Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.99 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico COCE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
6 Months | 45.01 | 50.99 | 45.01 | 49.00 | 125 | 5.98 | 13.29% |
1 Year | 50.00 | 50.99 | 45.01 | 48.97 | 122 | 0.99 | 1.98% |
3 Years | 69.98 | 87.36 | 45.01 | 65.77 | 172 | -18.99 | -27.14% |
5 Years | 44.97 | 87.36 | 37.09 | 67.53 | 461 | 6.02 | 13.39% |
COCE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
29 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
26 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
25 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
24 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
23 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
22 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
19 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
18 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
17 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
16 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
15 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
12 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
11 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
10 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
09 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
08 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
05 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
04 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
03 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
02 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
01 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |