Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.00 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico COCE3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCE3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
16 May 2024 | 44.00 | 4.00 | 10.00% | 44.00 | 44.00 | 44.00 | 1 |
15 May 2024 | 40.00 | -3.47 | -7.98% | 40.00 | 40.00 | 40.00 | 4 |
14 May 2024 | 43.47 | -0.51 | -1.16% | 43.47 | 43.47 | 43.47 | 26 |
13 May 2024 | 43.98 | -1.02 | -2.27% | 44.00 | 44.00 | 43.98 | 12 |
10 May 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 45.00 | 45.00 | 62 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
06 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
29 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
26 Abr 2024 | 50.00 | 0.01 | 0.02% | 49.96 | 50.00 | 49.96 | 31 |
25 Abr 2024 | 49.99 | 9.09 | 22.22% | 49.99 | 49.99 | 49.99 | 2 |
24 Abr 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
23 Abr 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
22 Abr 2024 | 40.90 | -9.10 | -18.20% | 40.91 | 40.91 | 40.90 | 8 |
19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
18 Abr 2024 | 50.00 | -0.99 | -1.94% | 50.00 | 50.00 | 50.00 | 1 |