Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 35.66 | 12:36:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.69 | 35.66 | 36.00 | 35.65 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico COCE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 36.00 | 33.72 | 34.97 | 11,320 | 1.07 | 3.09% |
| 1 Month | 38.26 | 38.31 | 33.72 | 35.41 | 11,858 | -2.60 | -6.80% |
| 3 Months | 40.36 | 46.47 | 33.72 | 39.69 | 17,660 | -4.70 | -11.65% |
| 6 Months | 41.10 | 46.47 | 33.72 | 40.82 | 19,763 | -5.44 | -13.24% |
| 1 Year | 50.68 | 58.08 | 33.72 | 46.36 | 26,916 | -15.02 | -29.64% |
| 3 Years | 56.50 | 62.98 | 33.72 | 48.32 | 30,332 | -20.84 | -36.88% |
| 5 Years | 53.22 | 68.99 | 33.72 | 52.13 | 33,681 | -17.56 | -33.00% |
COCE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 35.65 | 0.14 | 0.39% | 35.30 | 35.65 | 34.65 | 14,400 |
| 19 Abr 2024 | 35.51 | 1.02 | 2.96% | 34.40 | 35.51 | 34.40 | 11,000 |
| 18 Abr 2024 | 34.49 | -0.20 | -0.58% | 34.69 | 34.69 | 33.92 | 13,600 |
| 17 Abr 2024 | 34.69 | 0.69 | 2.03% | 34.04 | 34.95 | 33.83 | 11,800 |
| 16 Abr 2024 | 34.00 | -0.51 | -1.48% | 34.59 | 34.60 | 33.72 | 5,800 |
| 15 Abr 2024 | 34.51 | -0.32 | -0.92% | 34.76 | 34.86 | 33.86 | 14,000 |
| 12 Abr 2024 | 34.83 | 0.42 | 1.22% | 34.59 | 35.23 | 34.50 | 15,200 |
| 11 Abr 2024 | 34.41 | -0.16 | -0.46% | 34.51 | 34.99 | 34.41 | 2,700 |
| 10 Abr 2024 | 34.57 | -0.91 | -2.56% | 35.56 | 35.56 | 34.57 | 10,000 |
| 09 Abr 2024 | 35.48 | 0.40 | 1.14% | 35.00 | 35.49 | 35.00 | 5,300 |
| 08 Abr 2024 | 35.08 | -0.08 | -0.23% | 35.04 | 35.53 | 34.40 | 13,800 |
| 05 Abr 2024 | 35.16 | -0.10 | -0.28% | 35.32 | 35.69 | 34.71 | 6,400 |
| 04 Abr 2024 | 35.26 | 0.56 | 1.61% | 34.71 | 35.90 | 34.52 | 21,600 |
| 03 Abr 2024 | 34.70 | -0.95 | -2.66% | 35.30 | 35.30 | 34.70 | 14,600 |
| 02 Abr 2024 | 35.65 | 0.08 | 0.22% | 35.89 | 36.00 | 35.21 | 11,600 |
| 01 Abr 2024 | 35.57 | -1.59 | -4.28% | 37.16 | 37.39 | 35.43 | 14,800 |
| 28 Mar 2024 | 37.16 | 0.26 | 0.70% | 37.04 | 37.82 | 36.97 | 7,700 |
| 27 Mar 2024 | 36.90 | -1.41 | -3.68% | 37.96 | 38.00 | 36.66 | 22,300 |
| 26 Mar 2024 | 38.31 | 0.07 | 0.18% | 38.26 | 38.31 | 37.44 | 8,700 |
| 25 Mar 2024 | 38.24 | 2.06 | 5.69% | 36.18 | 38.24 | 36.18 | 13,500 |
