Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -3.16% | 30.02 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.17 | 30.00 | 31.26 | 30.02 | 31.00 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico COCE5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCE5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.02 | -0.64 | -2.09% | 30.17 | 31.26 | 30.00 | 938 |
| 24 Jun 2024 | 30.66 | 0.66 | 2.20% | 29.62 | 31.00 | 29.62 | 683 |
| 21 Jun 2024 | 30.00 | 0.15 | 0.50% | 29.78 | 30.00 | 29.61 | 582 |
| 20 Jun 2024 | 29.85 | 0.09 | 0.30% | 30.00 | 30.00 | 29.38 | 709 |
| 19 Jun 2024 | 29.76 | -0.43 | -1.42% | 31.09 | 31.09 | 29.37 | 701 |
| 18 Jun 2024 | 30.19 | -0.02 | -0.07% | 31.00 | 31.00 | 29.92 | 591 |
| 17 Jun 2024 | 30.21 | -0.57 | -1.85% | 30.43 | 30.69 | 29.96 | 1,316 |
| 14 Jun 2024 | 30.78 | 0.15 | 0.49% | 30.57 | 31.09 | 30.40 | 385 |
| 13 Jun 2024 | 30.63 | -0.33 | -1.07% | 30.97 | 31.18 | 30.45 | 532 |
| 12 Jun 2024 | 30.96 | -1.33 | -4.12% | 31.70 | 32.01 | 30.81 | 956 |
| 11 Jun 2024 | 32.29 | 0.65 | 2.05% | 31.50 | 32.87 | 31.50 | 492 |
| 10 Jun 2024 | 31.64 | -2.49 | -7.30% | 34.00 | 34.00 | 31.26 | 1,359 |
| 07 Jun 2024 | 34.13 | 0.44 | 1.31% | 33.95 | 34.13 | 33.14 | 806 |
| 06 Jun 2024 | 33.69 | 0.69 | 2.09% | 33.52 | 34.53 | 33.17 | 864 |
| 05 Jun 2024 | 33.00 | 0.80 | 2.48% | 32.17 | 33.53 | 31.69 | 924 |
| 04 Jun 2024 | 32.20 | 0.10 | 0.31% | 31.46 | 32.30 | 31.34 | 851 |
| 03 Jun 2024 | 32.10 | -0.80 | -2.43% | 32.20 | 32.20 | 31.52 | 634 |
| 31 May 2024 | 32.90 | 1.06 | 3.33% | 31.80 | 32.90 | 31.45 | 909 |
| 29 May 2024 | 31.84 | -0.73 | -2.24% | 32.27 | 32.27 | 30.80 | 1,582 |
| 28 May 2024 | 32.57 | 0.73 | 2.29% | 33.00 | 33.08 | 32.48 | 615 |
| 27 May 2024 | 31.84 | -0.50 | -1.55% | 32.98 | 33.03 | 31.84 | 1,402 |
