Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741728540 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741642140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741382940 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741296540 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741210140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1740778140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1740691740 | 25.71 | -2.03 | -7.32 | 25.7 | 25.71 | 25.7 | 100 |
| 1740605400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740519000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740432600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740173400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740087000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740000600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739914200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739827800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739568600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739482200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739395800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739309400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739223000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738963800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738877400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738791000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738704600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738618200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738359000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738272600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738186200 | 27.74 | 1.67 | 6.41 | 27.73 | 27.74 | 27.73 | 2500 |
| 1738069200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737982800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737723600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737637200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737550800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737464400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737378000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737118800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737032400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736946000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736859600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736773200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736514000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736427600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736341200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736254800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736168400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735909200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735822800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735563600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735304400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735218000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734958800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734699600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734613200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734526800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734440400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734354000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734094800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
