Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BB ETF Indice Futuro De Milho B3 Fundo De Indice | CORN11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.94% | 6.07 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.19 | 6.07 | 6.20 | 6.08 | 6.19 |
Resumen Histórico CORN11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.20 | 5.96 | 6.05 | 2,760 | 0.10 | 1.68% |
| 1 Month | 5.90 | 6.20 | 5.79 | 5.96 | 4,107 | 0.17 | 2.88% |
| 3 Months | 6.32 | 6.39 | 5.71 | 6.05 | 4,613 | -0.25 | -3.96% |
| 6 Months | 6.78 | 7.13 | 5.71 | 6.48 | 5,895 | -0.71 | -10.47% |
| 1 Year | 6.00 | 7.13 | 5.22 | 6.14 | 7,384 | 0.07 | 1.17% |
| 3 Years | 9.86 | 10.90 | 5.22 | 7.04 | 7,502 | -3.79 | -38.44% |
| 5 Years | 9.86 | 10.90 | 5.22 | 7.04 | 7,502 | -3.79 | -38.44% |
CORN11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.07 | -0.12 | -1.94% | 6.19 | 6.20 | 6.07 | 1,838 |
| 29 May 2024 | 6.19 | 0.18 | 3.00% | 6.05 | 6.19 | 6.05 | 3,053 |
| 28 May 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.14 | 6.00 | 4,657 |
| 27 May 2024 | 5.97 | -0.03 | -0.50% | 5.96 | 6.14 | 5.96 | 2,585 |
| 24 May 2024 | 6.00 | 0.02 | 0.33% | 5.97 | 6.00 | 5.97 | 743 |
| 23 May 2024 | 5.98 | -0.07 | -1.16% | 6.07 | 6.07 | 5.98 | 2,206 |
| 22 May 2024 | 6.05 | -0.02 | -0.33% | 6.09 | 6.10 | 5.99 | 1,356 |
| 21 May 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.10 | 6.04 | 609 |
| 20 May 2024 | 6.04 | 0.03 | 0.50% | 6.01 | 6.10 | 5.99 | 6,972 |
| 17 May 2024 | 6.01 | 0.04 | 0.67% | 6.01 | 6.05 | 6.00 | 3,338 |
| 16 May 2024 | 5.97 | -0.03 | -0.50% | 6.00 | 6.06 | 5.97 | 1,015 |
| 15 May 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 5.90 | 2,244 |
| 14 May 2024 | 5.96 | -0.01 | -0.17% | 5.99 | 6.06 | 5.95 | 4,158 |
| 13 May 2024 | 5.97 | 0.10 | 1.70% | 5.90 | 6.02 | 5.90 | 3,697 |
| 10 May 2024 | 5.87 | -0.02 | -0.34% | 5.90 | 5.92 | 5.81 | 8,420 |
| 09 May 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.90 | 5.84 | 2,083 |
| 08 May 2024 | 5.89 | 0.03 | 0.51% | 5.87 | 5.90 | 5.79 | 5,959 |
| 07 May 2024 | 5.86 | -0.06 | -1.01% | 5.92 | 5.92 | 5.86 | 1,414 |
| 06 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.81 | 14,098 |
| 03 May 2024 | 5.92 | 0.02 | 0.34% | 5.90 | 5.97 | 5.85 | 9,428 |
