Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cpfl Energia Sa | CPFE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.15 | 34.64 | 35.24 | 34.81 | 35.12 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CPFE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.10 | 35.40 | 34.10 | 34.97 | 2,111,060 | 0.81 | 2.38% |
1 Month | 35.14 | 35.79 | 33.29 | 34.41 | 2,297,430 | -0.23 | -0.65% |
3 Months | 38.43 | 39.00 | 33.29 | 35.60 | 2,039,638 | -3.52 | -9.16% |
6 Months | 34.34 | 39.00 | 31.94 | 35.54 | 1,835,124 | 0.57 | 1.66% |
1 Year | 30.10 | 39.00 | 29.35 | 34.34 | 1,888,623 | 4.81 | 15.98% |
3 Years | 29.68 | 39.00 | 24.21 | 31.58 | 2,398,771 | 5.23 | 17.62% |
5 Years | 30.67 | 39.61 | 22.18 | 31.41 | 2,532,814 | 4.24 | 13.82% |
CPFE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 34.81 | -0.39 | -1.11% | 35.15 | 35.24 | 34.64 | 2,672,200 |
27 Mar 2024 | 35.20 | -0.10 | -0.28% | 35.20 | 35.35 | 34.85 | 2,002,400 |
26 Mar 2024 | 35.30 | 0.39 | 1.12% | 34.94 | 35.35 | 34.77 | 2,529,000 |
25 Mar 2024 | 34.91 | 0.24 | 0.69% | 34.85 | 35.40 | 34.63 | 2,647,700 |
22 Mar 2024 | 34.67 | 0.12 | 0.35% | 35.06 | 35.06 | 34.25 | 1,941,800 |
21 Mar 2024 | 34.55 | 0.17 | 0.49% | 34.10 | 34.60 | 34.10 | 1,434,400 |
20 Mar 2024 | 34.38 | 0.63 | 1.87% | 33.97 | 34.38 | 33.75 | 2,516,500 |
19 Mar 2024 | 33.75 | -0.05 | -0.15% | 33.80 | 34.00 | 33.66 | 2,409,500 |
18 Mar 2024 | 33.80 | 0.28 | 0.84% | 33.46 | 33.96 | 33.31 | 1,881,500 |
15 Mar 2024 | 33.52 | -0.13 | -0.39% | 33.63 | 33.76 | 33.29 | 5,670,100 |
14 Mar 2024 | 33.65 | -0.10 | -0.30% | 33.70 | 33.83 | 33.49 | 1,350,000 |
13 Mar 2024 | 33.75 | -0.34 | -1.00% | 34.00 | 34.17 | 33.44 | 1,592,100 |
12 Mar 2024 | 34.09 | -0.66 | -1.90% | 34.74 | 34.74 | 34.00 | 1,712,600 |
11 Mar 2024 | 34.75 | 0.56 | 1.64% | 34.19 | 34.96 | 34.19 | 2,751,300 |
08 Mar 2024 | 34.19 | -0.22 | -0.64% | 34.41 | 34.67 | 34.00 | 3,489,200 |
07 Mar 2024 | 34.41 | 0.01 | 0.03% | 34.40 | 34.57 | 34.26 | 2,406,700 |
06 Mar 2024 | 34.40 | -0.23 | -0.66% | 34.65 | 35.28 | 34.40 | 2,819,300 |
05 Mar 2024 | 34.63 | -0.27 | -0.77% | 34.85 | 35.15 | 34.60 | 1,823,300 |
04 Mar 2024 | 34.90 | -0.50 | -1.41% | 35.39 | 35.50 | 34.90 | 1,510,100 |
01 Mar 2024 | 35.40 | 0.01 | 0.03% | 35.41 | 35.79 | 35.37 | 1,151,700 |
29 Feb 2024 | 35.39 | 0.14 | 0.40% | 35.14 | 35.57 | 35.09 | 2,309,400 |