Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.35 | 07:47:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.35 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CPFE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPFE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 32.40 | -0.32 | -0.98% | 32.71 | 32.73 | 32.26 | 20,893 |
| 14 Jun 2024 | 32.72 | 0.11 | 0.34% | 32.61 | 32.87 | 32.12 | 25,763 |
| 13 Jun 2024 | 32.61 | -0.13 | -0.40% | 32.66 | 32.89 | 32.51 | 17,825 |
| 12 Jun 2024 | 32.74 | -0.32 | -0.97% | 33.06 | 33.24 | 32.47 | 25,591 |
| 11 Jun 2024 | 33.06 | -0.04 | -0.12% | 32.86 | 33.26 | 32.85 | 19,913 |
| 10 Jun 2024 | 33.10 | -0.22 | -0.66% | 33.36 | 33.36 | 32.65 | 27,483 |
| 07 Jun 2024 | 33.32 | -0.84 | -2.46% | 34.23 | 34.25 | 33.26 | 24,232 |
| 06 Jun 2024 | 34.16 | 0.04 | 0.12% | 34.30 | 34.58 | 34.13 | 20,723 |
| 05 Jun 2024 | 34.12 | -0.45 | -1.30% | 34.65 | 34.87 | 34.00 | 18,039 |
| 04 Jun 2024 | 34.57 | 0.13 | 0.38% | 34.40 | 34.72 | 34.20 | 15,156 |
| 03 Jun 2024 | 34.44 | 0.34 | 1.00% | 33.99 | 34.64 | 33.67 | 23,374 |
| 31 May 2024 | 34.10 | 0.11 | 0.32% | 34.06 | 34.11 | 33.40 | 21,555 |
| 29 May 2024 | 33.99 | -0.64 | -1.85% | 34.60 | 34.70 | 33.94 | 16,775 |
| 28 May 2024 | 34.63 | -0.23 | -0.66% | 34.86 | 35.19 | 34.42 | 16,495 |
| 27 May 2024 | 34.86 | -0.20 | -0.57% | 34.96 | 35.12 | 34.75 | 14,435 |
| 24 May 2024 | 35.06 | 0.42 | 1.21% | 34.84 | 35.20 | 34.55 | 14,023 |
| 23 May 2024 | 34.64 | -0.25 | -0.72% | 34.74 | 34.83 | 34.46 | 14,716 |
| 22 May 2024 | 34.89 | -0.06 | -0.17% | 34.72 | 35.03 | 34.32 | 22,085 |
| 21 May 2024 | 34.95 | 0.81 | 2.37% | 34.17 | 34.97 | 33.98 | 21,919 |
| 20 May 2024 | 34.14 | -0.30 | -0.87% | 34.38 | 34.50 | 34.01 | 19,801 |
