Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.99 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CPLE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.98 | 20.99 | 20.98 | 20.98 | 1,100 | 0.01 | 0.047664% |
1 Month | 20.03 | 21.44 | 19.90 | 20.65 | 533 | 0.96 | 4.79% |
3 Months | 22.13 | 22.46 | 19.90 | 20.70 | 453 | -1.14 | -5.15% |
6 Months | 24.43 | 25.00 | 19.90 | 22.31 | 381 | -3.44 | -14.08% |
1 Year | 21.76 | 30.90 | 19.90 | 25.55 | 769 | -0.77 | -3.54% |
3 Years | 7.00 | 77.62 | 7.00 | 28.86 | 605 | 13.99 | 199.86% |
5 Years | 42.24 | 77.62 | 7.00 | 28.90 | 602 | -21.25 | -50.31% |
CPLE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
02 May 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
30 Abr 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 20.99 | 100 |
29 Abr 2024 | 20.98 | 1.07 | 5.37% | 20.98 | 20.98 | 20.98 | 2,100 |
26 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
25 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
24 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
23 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
22 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
19 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
18 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
17 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
16 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
15 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.92 | 19.92 | 19.91 | 200 |
12 Abr 2024 | 19.91 | 0.01 | 0.05% | 19.90 | 21.44 | 19.90 | 600 |
11 Abr 2024 | 19.90 | -0.13 | -0.65% | 19.90 | 19.90 | 19.90 | 100 |
10 Abr 2024 | 20.03 | 0.03 | 0.15% | 20.03 | 20.03 | 20.03 | 100 |
09 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
08 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
05 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |