Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.11267605634 | 11.36 | 11.6 | 11 | 333 | 11.384 | PR |
| 4 | 0.6 | 5.45454545455 | 11 | 11.8 | 10.34 | 373 | 11.36439024 | PR |
| 12 | -0.29 | -2.43902439024 | 11.89 | 15.69 | 10.34 | 683 | 11.96353659 | PR |
| 26 | -3.9 | -25.1612903226 | 15.5 | 15.69 | 10.34 | 802 | 12.3177666 | PR |
| 52 | -11.02 | -48.7179487179 | 22.62 | 24.86 | 10.34 | 645 | 14.74439759 | PR |
| 156 | -18.39 | -61.3204401467 | 29.99 | 37 | 10.34 | 628 | 21.75474322 | PR |
| 260 | -30.64 | -72.5378787879 | 42.24 | 77.62 | 7 | 640 | 24.6808731 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732743000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656600 | 11.6 | 0.24 | 2.11 | 11.6 | 11.6 | 11.6 | 100 |
| 1732570140 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732310940 | 11.36 | 0 | 0.00 | 11 | 11.36 | 11 | 800 |
| 1732224600 | 11.36 | -0.14 | -1.22 | 11.36 | 11.36 | 11.36 | 100 |
| 1732051740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965340 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 200 |
| 1731619800 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 300 |
| 1731533340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731446940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360540 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 200 |
| 1731101400 | 11.8 | 1.46 | 14.12 | 11.8 | 11.8 | 11.8 | 900 |
| 1731014940 | 10.34 | -1.16 | -10.09 | 11.36 | 11.36 | 10.34 | 500 |
| 1730928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 300 |
| 1730496600 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 500 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730323800 | 11 | -0.03 | -0.27 | 11.52 | 11.52 | 11 | 1100 |
| 1730237340 | 11.03 | -0.97 | -8.08 | 11.3 | 11.33 | 11 | 3800 |
| 1730151000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891800 | 12 | 0.15 | 1.27 | 11.99 | 12 | 11.99 | 400 |
| 1729805400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729719000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729632600 | 11.85 | 0.24 | 2.07 | 11.85 | 11.85 | 11.85 | 600 |
| 1729546200 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729287000 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.6 | 400 |
| 1729200540 | 11.6 | -1.15 | -9.02 | 11.67 | 11.67 | 11.6 | 800 |
| 1729114140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729027740 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 100 |
| 1728941340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728682140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728595740 | 12.9 | 0.09 | 0.70 | 12.94 | 12.94 | 12.9 | 200 |
| 1728509340 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1728422940 | 12.81 | 0.8 | 6.66 | 11.76 | 12.81 | 11.76 | 600 |
| 1728336600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728077400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 100 |
| 1727991000 | 12.01 | -0.49 | -3.92 | 12.01 | 12.01 | 12.01 | 500 |
| 1727904540 | 12.5 | -0.64 | -4.87 | 12.5 | 12.5 | 12.5 | 400 |
| 1727818200 | 13.14 | -1.16 | -8.11 | 14.56 | 15.69 | 12.98 | 1200 |
| 1727731800 | 14.3 | 2.5 | 21.19 | 11.8 | 14.3 | 11.8 | 3400 |
| 1727472600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727386200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727299800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727213400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.4 | 2100 |
| 1727127000 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 300 |
| 1726867800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726695000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1726608600 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 100 |
| 1726522200 | 11.48 | 0.2 | 1.77 | 11.5 | 11.5 | 11.48 | 600 |
| 1726262940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1726176540 | 11.28 | 0.02 | 0.18 | 11.28 | 11.28 | 11.28 | 200 |
| 1726090140 | 11.26 | -0.63 | -5.30 | 11.6 | 11.6 | 11 | 2700 |
| 1726003740 | 11.89 | -0.08 | -0.67 | 11.67 | 11.89 | 11.67 | 200 |
| 1725917400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 100 |
| 1725658200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 200 |
| 1725571800 | 11.97 | 0.1 | 0.84 | 11.89 | 11.97 | 11.89 | 300 |
| 1725485400 | 11.87 | 0.17 | 1.45 | 11.87 | 11.87 | 11.87 | 400 |
| 1725399000 | 11.7 | 0.08 | 0.69 | 11.3 | 11.7 | 11.3 | 3200 |
| 1725312600 | 11.62 | -1.18 | -9.22 | 11.99 | 12 | 11.62 | 6000 |
| 1725053400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724967000 | 12.8 | 0.5 | 4.07 | 12.3 | 12.8 | 12.3 | 3600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
