Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | CPLG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 |
Resumen Histórico CPLG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.50 | 10.00 | 10.50 | 564,104 | 0.10 | 0.96% |
| 1 Month | 10.40 | 10.50 | 10.00 | 10.48 | 181,136 | 0.10 | 0.96% |
| 3 Months | 10.00 | 10.50 | 10.00 | 10.40 | 99,841 | 0.50 | 5.00% |
| 6 Months | 10.00 | 10.50 | 10.00 | 10.40 | 99,841 | 0.50 | 5.00% |
| 1 Year | 10.00 | 10.50 | 10.00 | 10.40 | 99,841 | 0.50 | 5.00% |
| 3 Years | 10.00 | 10.50 | 10.00 | 10.40 | 99,841 | 0.50 | 5.00% |
| 5 Years | 10.00 | 10.50 | 10.00 | 10.40 | 99,841 | 0.50 | 5.00% |
CPLG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 25 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 1,500,002 |
| 24 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 23 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 22 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 19 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 10.40 | 192,308 |
| 18 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 17 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2 |
| 16 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 15 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 12 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 502 |
| 11 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20 |
| 10 Jul 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 12 |
| 09 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 08 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 05 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 04 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 480,770 |
| 03 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 15 |
| 02 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 01 Jul 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2 |
| 28 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 27 Jun 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 1,004 |
