Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 103.89 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.34 | 103.62 | 104.34 | 104.29 | 104.19 |
Resumen Histórico CRAA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.94 | 104.34 | 103.40 | 104.06 | 1,193 | -0.05 | -0.05% |
| 1 Month | 104.29 | 104.94 | 101.16 | 103.78 | 2,722 | -0.40 | -0.38% |
| 3 Months | 101.09 | 104.95 | 99.31 | 103.11 | 2,935 | 2.80 | 2.77% |
| 6 Months | 101.17 | 104.95 | 98.00 | 102.03 | 2,237 | 2.72 | 2.69% |
| 1 Year | 103.43 | 104.95 | 98.00 | 102.34 | 1,823 | 0.46 | 0.44% |
| 3 Years | 102.50 | 104.95 | 98.00 | 102.35 | 1,705 | 1.39 | 1.36% |
| 5 Years | 102.50 | 104.95 | 98.00 | 102.35 | 1,705 | 1.39 | 1.36% |
CRAA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.89 | -0.12 | -0.12% | 104.34 | 104.34 | 103.62 | 1,043 |
| 16 May 2024 | 104.01 | -0.18 | -0.17% | 104.28 | 104.29 | 104.01 | 870 |
| 15 May 2024 | 104.19 | 0.19 | 0.18% | 104.19 | 104.19 | 103.99 | 1,698 |
| 14 May 2024 | 104.00 | -0.04 | -0.04% | 104.04 | 104.14 | 104.00 | 1,307 |
| 13 May 2024 | 104.04 | 0.10 | 0.10% | 103.90 | 104.04 | 103.90 | 1,358 |
| 10 May 2024 | 103.94 | 0.09 | 0.09% | 103.94 | 103.94 | 103.40 | 731 |
| 09 May 2024 | 103.85 | -1.09 | -1.04% | 103.89 | 103.89 | 103.46 | 597 |
| 08 May 2024 | 104.94 | 0.10 | 0.10% | 104.94 | 104.94 | 103.88 | 2,256 |
| 07 May 2024 | 104.84 | 0.04 | 0.04% | 104.80 | 104.89 | 103.62 | 1,118 |
| 06 May 2024 | 104.80 | 0.05 | 0.05% | 104.75 | 104.84 | 104.01 | 855 |
| 03 May 2024 | 104.75 | 0.01 | 0.01% | 104.75 | 104.79 | 103.42 | 1,257 |
| 02 May 2024 | 104.74 | 0.05 | 0.05% | 104.51 | 104.74 | 102.06 | 4,699 |
| 30 Abr 2024 | 104.69 | 0.05 | 0.05% | 104.61 | 104.69 | 104.55 | 2,306 |
| 29 Abr 2024 | 104.64 | 0.14 | 0.13% | 104.64 | 104.64 | 104.17 | 4,120 |
| 26 Abr 2024 | 104.50 | 0.01 | 0.01% | 104.53 | 104.59 | 103.23 | 6,799 |
| 25 Abr 2024 | 104.49 | 3.18 | 3.14% | 102.83 | 104.49 | 101.50 | 5,578 |
| 24 Abr 2024 | 101.31 | -2.89 | -2.77% | 104.20 | 104.44 | 101.16 | 11,001 |
| 23 Abr 2024 | 104.20 | 0.15 | 0.14% | 104.05 | 104.39 | 103.11 | 1,922 |
| 22 Abr 2024 | 104.05 | 0.44 | 0.42% | 104.24 | 104.24 | 103.00 | 1,226 |
| 19 Abr 2024 | 103.61 | -0.47 | -0.45% | 104.29 | 104.29 | 103.61 | 2,017 |
