Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.13014827018 | 6.07 | 6.41 | 6.04 | 11371520 | 6.24909321 | CS |
| 4 | 0.82 | 15.0735294118 | 5.44 | 6.41 | 5.11 | 14268695 | 5.78551485 | CS |
| 12 | -0.36 | -5.43806646526 | 6.62 | 7.22 | 5.11 | 17129785 | 6.08691736 | CS |
| 26 | -3.12 | -33.2622601279 | 9.38 | 9.91 | 5.11 | 13263639 | 7.10210627 | CS |
| 52 | -4.78 | -43.2971014493 | 11.04 | 14.2 | 5.11 | 9931358 | 8.39750542 | CS |
| 156 | -9.62 | -60.5793450882 | 15.88 | 24.18 | 5.11 | 8036016 | 11.45565823 | CS |
| 260 | -16.97 | -73.0520878175 | 23.23 | 24.18 | 5.11 | 6880511 | 13.8393623 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790940 | 6.26 | 0.06 | 0.97 | 6.24 | 6.34 | 6.0599999 | 8119000 |
| 1738704600 | 6.2 | -0.16 | -2.52 | 6.3099999 | 6.32 | 6.04 | 17184200 |
| 1738618200 | 6.36 | 0.17 | 2.75 | 6.19 | 6.37 | 6.12 | 9575400 |
| 1738358940 | 6.19 | -0.09 | -1.43 | 6.28 | 6.3099999 | 6.14 | 10957800 |
| 1738272540 | 6.28 | 0.22 | 3.63 | 6.07 | 6.41 | 6.07 | 11021200 |
| 1738186200 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.12 | 5.92 | 6336600 |
| 1738099740 | 6.05 | 0.07 | 1.17 | 5.95 | 6.14 | 5.89 | 9198300 |
| 1738013340 | 5.98 | 0.18 | 3.10 | 5.43 | 6.16 | 5.41 | 17435400 |
| 1737754200 | 5.8 | -0.14 | -2.36 | 5.94 | 6.13 | 5.79 | 12215200 |
| 1737667740 | 5.94 | -0.1 | -1.66 | 6.07 | 6.13 | 5.87 | 15290900 |
| 1737581400 | 6.04 | 0.16 | 2.72 | 5.92 | 6.0599999 | 5.7699999 | 12571300 |
| 1737495000 | 5.88 | 0.08 | 1.38 | 5.79 | 5.88 | 5.72 | 8619500 |
| 1737408600 | 5.8 | 0.15 | 2.65 | 5.61 | 5.86 | 5.54 | 10013400 |
| 1737149400 | 5.65 | 0.09 | 1.62 | 5.57 | 5.65 | 5.47 | 16862900 |
| 1737062940 | 5.5599999 | 0 | 0.00 | 5.45 | 5.5599999 | 5.2699999 | 23162200 |
| 1736976540 | 5.5599999 | 0.23 | 4.32 | 5.4 | 5.59 | 5.25 | 28767100 |
| 1736890140 | 5.33 | 0.08 | 1.52 | 5.28 | 5.33 | 5.11 | 20622500 |
| 1736803740 | 5.25 | -0.24 | -4.37 | 5.46 | 5.5 | 5.23 | 15439500 |
| 1736544540 | 5.49 | -0.04 | -0.72 | 5.53 | 5.53 | 5.32 | 19728400 |
| 1736458140 | 5.53 | 0.13 | 2.41 | 5.44 | 5.62 | 5.38 | 12253100 |
| 1736371740 | 5.4 | -0.75 | -12.20 | 6.03 | 6.04 | 5.34 | 28151100 |
| 1736285400 | 6.15 | 0.31 | 5.31 | 5.88 | 6.16 | 5.85 | 20090600 |
| 1736198940 | 5.84 | 0.53 | 9.98 | 5.45 | 5.86 | 5.39 | 15314600 |
| 1735939740 | 5.3099999 | -0.21 | -3.80 | 5.5 | 5.57 | 5.28 | 15960500 |
| 1735853400 | 5.5199999 | 0.09 | 1.66 | 5.42 | 5.57 | 5.2699999 | 12502400 |
| 1735594200 | 5.43 | 0.06 | 1.12 | 5.43 | 5.55 | 5.3 | 16276200 |
| 1735334940 | 5.37 | -0.26 | -4.62 | 5.7 | 5.76 | 5.3099999 | 16170500 |
| 1735248540 | 5.63 | -0.06 | -1.05 | 5.62 | 5.7 | 5.48 | 13486400 |
| 1734989340 | 5.69 | -0.22 | -3.72 | 5.84 | 6.05 | 5.69 | 13915400 |
| 1734730200 | 5.91 | -0.16 | -2.64 | 6.0599999 | 6.29 | 5.91 | 22174700 |
| 1734643800 | 6.07 | 0.46 | 8.20 | 5.64 | 6.12 | 5.62 | 21572700 |
| 1734557400 | 5.61 | -0.33 | -5.56 | 5.96 | 5.96 | 5.54 | 19367200 |
| 1734470940 | 5.94 | 0.16 | 2.77 | 5.78 | 5.96 | 5.7 | 9607400 |
| 1734384540 | 5.78 | -0.08 | -1.37 | 5.9 | 5.97 | 5.73 | 8574200 |
| 1734125340 | 5.86 | -0.31 | -5.02 | 6.12 | 6.23 | 5.86 | 12315200 |
| 1734039000 | 6.17 | -0.58 | -8.59 | 6.59 | 6.62 | 5.96 | 26375800 |
| 1733952540 | 6.75 | 0.29 | 4.49 | 6.46 | 6.98 | 6.41 | 15394100 |
| 1733866140 | 6.46 | 0.46 | 7.67 | 6.11 | 6.48 | 6.01 | 11268800 |
| 1733779740 | 6 | 0.06 | 1.01 | 5.98 | 6.03 | 5.87 | 10482500 |
| 1733520600 | 5.94 | -0.45 | -7.04 | 6.38 | 6.49 | 5.94 | 16624000 |
| 1733434200 | 6.39 | 0.12 | 1.91 | 6.37 | 6.61 | 6.3099999 | 14800400 |
| 1733347800 | 6.2699999 | -0.11 | -1.72 | 6.39 | 6.54 | 6.2699999 | 12750600 |
| 1733261340 | 6.38 | -0.05 | -0.78 | 6.45 | 6.69 | 6.34 | 11835300 |
| 1733174940 | 6.43 | 0.03 | 0.47 | 6.4 | 6.48 | 6.22 | 12186300 |
| 1732915740 | 6.4 | -0.33 | -4.90 | 6.7 | 6.75 | 6.37 | 17790500 |
| 1732829400 | 6.73 | -0.21 | -3.03 | 6.92 | 6.98 | 6.71 | 15277200 |
| 1732743000 | 6.94 | 0.01 | 0.14 | 6.93 | 7.13 | 6.7 | 17602100 |
| 1732656600 | 6.93 | 0.22 | 3.28 | 6.87 | 7.22 | 6.7 | 25683700 |
| 1732570140 | 6.71 | 0.07 | 1.05 | 6.39 | 6.98 | 6.28 | 116422700 |
| 1732310940 | 6.64 | 0.33 | 5.23 | 6.35 | 6.73 | 6.3099999 | 11392100 |
| 1732224600 | 6.3099999 | -0.14 | -2.17 | 6.39 | 6.44 | 6.16 | 16597800 |
| 1732051800 | 6.45 | -0.11 | -1.68 | 6.58 | 6.7 | 6.45 | 11927600 |
| 1731965340 | 6.5599999 | -0.05 | -0.76 | 6.5599999 | 6.62 | 6.39 | 10651500 |
| 1731619800 | 6.61 | -0.07 | -1.05 | 6.62 | 6.73 | 6.5 | 19092400 |
| 1731533400 | 6.68 | -0.18 | -2.62 | 6.89 | 6.92 | 6.59 | 10975600 |
| 1731446940 | 6.86 | -0.12 | -1.72 | 6.99 | 7 | 6.85 | 6651600 |
| 1731360540 | 6.98 | 0.03 | 0.43 | 6.96 | 7.1 | 6.86 | 5696300 |
| 1731101400 | 6.95 | -0.15 | -2.11 | 7.04 | 7.1 | 6.86 | 8685100 |
| 1731014940 | 7.1 | -0.34 | -4.57 | 7.38 | 7.56 | 7.03 | 14556500 |
| 1730928600 | 7.44 | -0.28 | -3.63 | 7.46 | 7.6 | 7.29 | 13209100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
