Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrefour Bron | CRFB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.00% | 8.91 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.98 | 8.89 | 9.02 | 8.91 | 9.00 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico CRFB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRFB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.91 | -0.01 | -0.11% | 8.98 | 9.02 | 8.89 | 5,736 |
| 24 Jun 2024 | 8.92 | -0.06 | -0.67% | 9.00 | 9.09 | 8.91 | 6,245 |
| 21 Jun 2024 | 8.98 | 0.11 | 1.24% | 8.92 | 8.98 | 8.70 | 6,334 |
| 20 Jun 2024 | 8.87 | -0.20 | -2.21% | 9.08 | 9.20 | 8.81 | 6,966 |
| 19 Jun 2024 | 9.07 | -0.03 | -0.33% | 9.05 | 9.13 | 8.82 | 7,615 |
| 18 Jun 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.22 | 9.08 | 5,903 |
| 17 Jun 2024 | 9.11 | -0.48 | -5.01% | 9.51 | 9.51 | 9.11 | 5,596 |
| 14 Jun 2024 | 9.59 | 0.23 | 2.46% | 9.49 | 9.67 | 9.35 | 4,926 |
| 13 Jun 2024 | 9.36 | -0.05 | -0.53% | 9.40 | 9.51 | 9.31 | 3,846 |
| 12 Jun 2024 | 9.41 | -0.09 | -0.95% | 9.60 | 9.73 | 9.31 | 6,884 |
| 11 Jun 2024 | 9.50 | 0.04 | 0.42% | 9.40 | 9.65 | 9.36 | 4,370 |
| 10 Jun 2024 | 9.46 | -0.31 | -3.17% | 9.70 | 9.73 | 9.41 | 6,933 |
| 07 Jun 2024 | 9.77 | -0.17 | -1.71% | 9.79 | 9.90 | 9.63 | 4,747 |
| 06 Jun 2024 | 9.94 | 0.14 | 1.43% | 9.69 | 10.00 | 9.69 | 4,156 |
| 05 Jun 2024 | 9.80 | 0.01 | 0.10% | 9.75 | 9.99 | 9.70 | 4,557 |
| 04 Jun 2024 | 9.79 | -0.19 | -1.90% | 10.04 | 10.04 | 9.77 | 4,073 |
| 03 Jun 2024 | 9.98 | 0.04 | 0.40% | 9.95 | 10.11 | 9.79 | 4,622 |
| 31 May 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 10.11 | 9.82 | 6,650 |
| 29 May 2024 | 9.96 | -0.15 | -1.48% | 10.06 | 10.15 | 9.93 | 5,851 |
| 28 May 2024 | 10.11 | -0.24 | -2.32% | 10.27 | 10.45 | 10.11 | 5,134 |
| 27 May 2024 | 10.35 | 0.03 | 0.29% | 10.26 | 10.35 | 10.06 | 6,160 |
