US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Carrefour Bron (CRFB3Q)
Carrefour Bron (CRFB3Q) Histórico

CRFB3Q Carrefour Bron

9.41

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CRFB3Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.33	0.00	0.00%	9.33	9.33	9.33	0
13 Jun 2024	9.33	-3.87	-29.32%	9.33	9.33	9.33	319,200
12 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
11 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
10 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
07 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
06 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
05 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
04 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
03 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
31 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
29 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
28 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
27 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
24 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
23 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
21 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
20 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
17 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
16 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
15 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
14 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
13 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
10 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
09 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
08 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
07 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
06 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
03 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
02 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
30 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
29 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
26 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
25 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
24 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
23 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
19 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
18 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
17 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
16 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
15 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
12 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
11 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
10 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
09 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
08 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
05 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
04 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
03 Abr 2024	13.20	-0.05	-0.38%	13.20	13.20	13.20	228,200
02 Abr 2024	13.25	-0.15	-1.12%	13.25	13.25	13.25	1,563,800
01 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
28 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
27 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
26 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
25 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
22 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
21 Mar 2024	13.40	1.70	14.53%	13.40	13.40	13.40	6,255,200
20 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
19 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
18 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0

Western Capital Resources (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones