CRIP34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
27 May 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
24 May 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
23 May 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
22 May 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
21 May 2024 | 282.46 | -8.40 | -2.89% | 282.46 | 282.46 | 282.46 | 20 |
20 May 2024 | 290.86 | -1.75 | -0.60% | 290.86 | 290.86 | 290.86 | 12 |
17 May 2024 | 292.61 | 7.61 | 2.67% | 285.00 | 292.61 | 285.00 | 21 |
16 May 2024 | 285.00 | -0.08 | -0.03% | 285.08 | 285.08 | 285.00 | 11 |
15 May 2024 | 285.08 | 24.58 | 9.44% | 260.51 | 285.08 | 260.51 | 2 |
14 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 1 |
13 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
10 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
09 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
08 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
07 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 8 |
06 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
03 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
02 May 2024 | 260.50 | 2.84 | 1.10% | 257.00 | 260.50 | 254.50 | 9 |
30 Abr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
29 Abr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
26 Abr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
25 Abr 2024 | 257.66 | 3.96 | 1.56% | 261.04 | 261.04 | 257.66 | 21 |
24 Abr 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
23 Abr 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
22 Abr 2024 | 253.70 | -0.55 | -0.22% | 253.70 | 253.70 | 253.70 | 31 |
19 Abr 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 0 |
18 Abr 2024 | 254.25 | 0.25 | 0.10% | 254.25 | 254.25 | 254.25 | 1 |
17 Abr 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0 |
16 Abr 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0 |
15 Abr 2024 | 254.00 | 3.10 | 1.24% | 256.75 | 256.75 | 254.00 | 11 |
12 Abr 2024 | 250.90 | -2.54 | -1.00% | 250.90 | 250.90 | 250.90 | 1 |
11 Abr 2024 | 253.44 | 9.69 | 3.98% | 250.08 | 253.44 | 250.08 | 7 |
10 Abr 2024 | 243.75 | -2.49 | -1.01% | 244.75 | 245.12 | 243.75 | 4,000 |
09 Abr 2024 | 246.24 | 0.00 | 0.00% | 246.24 | 246.24 | 246.24 | 0 |
08 Abr 2024 | 246.24 | 2.64 | 1.08% | 250.00 | 250.00 | 241.20 | 14 |
05 Abr 2024 | 243.60 | -5.40 | -2.17% | 243.60 | 243.60 | 243.60 | 6 |
04 Abr 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
03 Abr 2024 | 249.00 | 11.18 | 4.70% | 246.50 | 251.50 | 245.99 | 4,013 |
02 Abr 2024 | 237.82 | 0.00 | 0.00% | 237.82 | 237.82 | 237.82 | 0 |
01 Abr 2024 | 237.82 | 50.78 | 27.15% | 225.08 | 237.82 | 225.08 | 2 |
28 Mar 2024 | 187.04 | -36.70 | -16.40% | 220.66 | 220.66 | 187.04 | 2 |
27 Mar 2024 | 223.74 | 0.00 | 0.00% | 223.74 | 223.74 | 223.74 | 0 |
26 Mar 2024 | 223.74 | 3.70 | 1.68% | 223.30 | 223.74 | 223.30 | 282 |
25 Mar 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
22 Mar 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
21 Mar 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
20 Mar 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
19 Mar 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
18 Mar 2024 | 220.04 | 1.80 | 0.82% | 220.04 | 220.04 | 220.04 | 6 |
15 Mar 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 218.24 | 0 |
14 Mar 2024 | 218.24 | -2.20 | -1.00% | 220.44 | 220.44 | 218.24 | 8 |
13 Mar 2024 | 220.44 | 0.00 | 0.00% | 220.44 | 220.44 | 220.44 | 0 |
12 Mar 2024 | 220.44 | 4.34 | 2.01% | 220.44 | 220.44 | 220.44 | 6 |
11 Mar 2024 | 216.10 | 0.00 | 0.00% | 216.10 | 216.10 | 216.10 | 0 |
08 Mar 2024 | 216.10 | 3.79 | 1.79% | 216.10 | 216.10 | 216.10 | 2 |
07 Mar 2024 | 212.31 | 0.00 | 0.00% | 212.31 | 212.31 | 212.31 | 2 |
06 Mar 2024 | 212.31 | 2.52 | 1.20% | 211.68 | 213.57 | 211.68 | 31 |
05 Mar 2024 | 209.79 | -2.17 | -1.02% | 209.79 | 209.79 | 209.79 | 2 |
04 Mar 2024 | 211.96 | -11.78 | -5.27% | 211.96 | 211.96 | 211.96 | 1 |
01 Mar 2024 | 223.74 | -1.32 | -0.59% | 223.74 | 223.74 | 223.74 | 1 |
29 Feb 2024 | 225.06 | 18.65 | 9.04% | 225.79 | 226.90 | 225.06 | 10 |