CRIV3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
17 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
16 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
15 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
14 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
13 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
10 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
09 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
08 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
07 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
06 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
03 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
02 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
30 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
29 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
26 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
25 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
24 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
23 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
22 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
19 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
18 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
17 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
16 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
15 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
12 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
11 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
10 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
09 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
08 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
05 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
04 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
03 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
02 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
01 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
28 Mar 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
27 Mar 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
26 Mar 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
25 Mar 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.98 | 300 |
22 Mar 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
21 Mar 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
20 Mar 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1,500 |
19 Mar 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
18 Mar 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 6.97 | 100 |
15 Mar 2024 | 6.96 | 0.01 | 0.14% | 6.96 | 6.96 | 6.96 | 200 |
14 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
13 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
12 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
11 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
08 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
07 Mar 2024 | 6.95 | 0.01 | 0.14% | 6.95 | 6.95 | 6.95 | 600 |
06 Mar 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 800 |
05 Mar 2024 | 6.94 | 0.01 | 0.14% | 6.94 | 6.95 | 6.94 | 400 |
04 Mar 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 100 |
01 Mar 2024 | 6.93 | 0.23 | 3.43% | 6.60 | 6.93 | 6.60 | 13,700 |
29 Feb 2024 | 6.70 | 0.86 | 14.73% | 6.63 | 6.93 | 6.63 | 6,500 |
28 Feb 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
27 Feb 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.86 | 5.84 | 800 |
26 Feb 2024 | 5.86 | -0.29 | -4.72% | 5.86 | 5.86 | 5.86 | 100 |
23 Feb 2024 | 6.15 | 0.02 | 0.33% | 6.16 | 6.16 | 6.15 | 1,000 |
22 Feb 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 800 |
21 Feb 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.13 | 6.13 | 1,100 |