Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.285850404955 | 20.99 | 21.05 | 20.99 | 100 | 20.99 | PR |
| 4 | -2.35 | -10.0427350427 | 23.4 | 23.49 | 20.33 | 585 | 21.50223684 | PR |
| 12 | -5.51 | -20.7454819277 | 26.56 | 26.56 | 20.33 | 583 | 23.68291429 | PR |
| 26 | -7.96 | -27.438814202 | 29.01 | 29.99 | 20.33 | 1020 | 27.40014194 | PR |
| 52 | -14.84 | -41.3485650599 | 35.89 | 37.49 | 20.33 | 941 | 30.823356 | PR |
| 156 | -47.81 | -69.4307290154 | 68.86 | 71.48 | 20.33 | 2004 | 33.35285529 | PR |
| 260 | -2.93 | -12.2185154295 | 23.98 | 119.97 | 16.99 | 2501 | 36.35335284 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 300 |
| 1735248540 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734989340 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 100 |
| 1734730200 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734643800 | 20.99 | 0 | 0.00 | 20.56 | 20.99 | 20.56 | 200 |
| 1734557400 | 20.99 | -0.21 | -0.99 | 20.7 | 20.99 | 20.6 | 800 |
| 1734470940 | 21.2 | 0 | 0.00 | 20.63 | 21.2 | 20.63 | 200 |
| 1734384540 | 21.2 | -0.28 | -1.30 | 21.74 | 21.74 | 21.2 | 200 |
| 1734125340 | 21.48 | 0.09 | 0.42 | 21.6 | 21.6 | 21.48 | 500 |
| 1734039000 | 21.39 | -0.1 | -0.47 | 21.13 | 21.49 | 21 | 600 |
| 1733952540 | 21.49 | -0.2 | -0.92 | 21.3 | 21.62 | 21.21 | 400 |
| 1733866140 | 21.69 | 0.09 | 0.42 | 21.13 | 21.69 | 21.12 | 500 |
| 1733779740 | 21.6 | 0.21 | 0.98 | 21.6 | 21.6 | 21.6 | 300 |
| 1733520600 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.35 | 400 |
| 1733434200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733347800 | 21.4 | -0.61 | -2.77 | 22.01 | 22.01 | 20.33 | 1700 |
| 1733261340 | 22.01 | -1.25 | -5.37 | 23.4 | 23.49 | 22.01 | 1700 |
| 1733175000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732915800 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732829400 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732743000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 200 |
| 1732656600 | 23.26 | -0.75 | -3.12 | 23.72 | 23.75 | 23.01 | 600 |
| 1732570140 | 24.01 | -0.98 | -3.92 | 24.99 | 24.99 | 24.01 | 500 |
| 1732311000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1732224600 | 24.99 | 0.02 | 0.08 | 24.51 | 24.99 | 24.51 | 200 |
| 1732051740 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1731965340 | 24.97 | -0.52 | -2.04 | 24.51 | 24.97 | 24.51 | 200 |
| 1731619800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731533400 | 25.49 | 0 | 0.00 | 25.01 | 25.49 | 25.01 | 200 |
| 1731446940 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731360540 | 25.49 | -0.51 | -1.96 | 25.36 | 25.49 | 25.01 | 400 |
| 1731101340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731014940 | 26 | 0.02 | 0.08 | 26 | 26 | 26 | 200 |
| 1730928600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730842200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730755800 | 25.98 | -0.01 | -0.04 | 25.99 | 25.99 | 25.5 | 800 |
| 1730496600 | 25.99 | 0 | 0.00 | 25.51 | 25.99 | 25.51 | 200 |
| 1730410200 | 25.99 | 0.5 | 1.96 | 25.49 | 25.99 | 25.49 | 400 |
| 1730323800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730237400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730151000 | 25.49 | -0.21 | -0.82 | 25.23 | 25.49 | 25.01 | 300 |
| 1729891800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729805400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729719000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729632600 | 25.7 | 0 | 0.00 | 25.99 | 25.99 | 25.24 | 300 |
| 1729546140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729286940 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729200540 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729114140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729027740 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 100 |
| 1728941400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728682200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728595800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728509400 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 800 |
| 1728423000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728336600 | 25.5 | -0.8 | -3.04 | 26.01 | 26.01 | 23.51 | 4000 |
| 1728077400 | 26.3 | -1.19 | -4.33 | 26.56 | 26.56 | 26.28 | 500 |
| 1727990940 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727904540 | 27.49 | 0 | 0.00 | 26.53 | 27.49 | 26.01 | 1500 |
| 1727818200 | 27.49 | 0.05 | 0.18 | 27.38 | 27.49 | 26.51 | 800 |
| 1727731800 | 27.44 | 0.04 | 0.15 | 26.51 | 27.44 | 26.51 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
