Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSANG127 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.55 | -0.45 | -22.50% | 1.84 | 1.84 | 1.54 | 14,300 |
| 17 Jul 2024 | 2.00 | -0.06 | -2.91% | 2.10 | 2.15 | 2.00 | 4,100 |
| 16 Jul 2024 | 2.06 | 0.13 | 6.74% | 1.98 | 2.06 | 1.98 | 1,300 |
| 15 Jul 2024 | 1.93 | -0.08 | -3.98% | 1.92 | 1.96 | 1.91 | 42,700 |
| 12 Jul 2024 | 2.01 | 0.33 | 19.64% | 2.00 | 2.01 | 2.00 | 3,000 |
| 11 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 10 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 09 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 08 Jul 2024 | 1.68 | -0.16 | -8.70% | 1.68 | 1.68 | 1.68 | 700 |
| 05 Jul 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| 04 Jul 2024 | 1.84 | 0.14 | 8.24% | 1.83 | 1.84 | 1.83 | 600 |
| 03 Jul 2024 | 1.70 | 0.22 | 14.86% | 1.63 | 1.76 | 1.63 | 3,000 |
| 02 Jul 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 01 Jul 2024 | 1.48 | -0.07 | -4.52% | 1.60 | 1.60 | 1.48 | 2,700 |
| 28 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 27 Jun 2024 | 1.55 | 0.35 | 29.17% | 1.30 | 1.55 | 1.30 | 3,200 |
| 26 Jun 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 2,600 |
| 25 Jun 2024 | 1.15 | 0.11 | 10.58% | 1.10 | 1.15 | 1.10 | 1,200 |
| 24 Jun 2024 | 1.04 | 0.17 | 19.54% | 0.96 | 1.10 | 0.95 | 22,900 |
| 21 Jun 2024 | 0.87 | 0.21 | 31.82% | 0.76 | 0.91 | 0.76 | 284,000 |
| 20 Jun 2024 | 0.66 | -0.05 | -7.04% | 0.82 | 0.82 | 0.64 | 61,100 |
| 19 Jun 2024 | 0.71 | 0.18 | 33.96% | 0.52 | 0.74 | 0.45 | 69,600 |
| 18 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.69 | 0.69 | 0.53 | 14,900 |
| 17 Jun 2024 | 0.56 | -0.17 | -23.29% | 0.61 | 0.63 | 0.56 | 91,900 |
| 14 Jun 2024 | 0.73 | 0.17 | 30.36% | 0.57 | 0.75 | 0.50 | 119,700 |
| 13 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.59 | 0.64 | 0.50 | 30,700 |
| 12 Jun 2024 | 0.54 | -0.26 | -32.50% | 0.63 | 0.65 | 0.51 | 22,700 |
| 11 Jun 2024 | 0.80 | 0.01 | 1.27% | 0.83 | 0.83 | 0.76 | 35,100 |
| 10 Jun 2024 | 0.79 | 0.07 | 9.72% | 0.73 | 0.83 | 0.72 | 21,200 |
| 07 Jun 2024 | 0.72 | -0.18 | -20.00% | 0.72 | 0.72 | 0.72 | 200 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 05 Jun 2024 | 0.90 | -0.37 | -29.13% | 1.00 | 1.00 | 0.89 | 6,800 |
| 04 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 03 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 31 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 100 |
