Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco Systems Inc | CSCO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.25% | 47.80 | 19:41:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.14 | 47.50 | 50.14 | 47.80 | 47.68 |
Resumen Histórico CSCO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.84 | 50.14 | 47.50 | 48.67 | 3,425 | -2.04 | -4.09% |
| 1 Month | 48.50 | 51.20 | 47.50 | 49.02 | 1,085 | -0.70 | -1.44% |
| 3 Months | 49.83 | 51.20 | 47.25 | 49.34 | 10,342 | -2.03 | -4.07% |
| 6 Months | 51.88 | 52.30 | 45.40 | 48.98 | 8,194 | -4.08 | -7.86% |
| 1 Year | 47.00 | 57.35 | 45.00 | 49.52 | 5,011 | 0.80 | 1.70% |
| 3 Years | 55.75 | 73.50 | 40.13 | 51.95 | 5,131 | -7.95 | -14.26% |
| 5 Years | 211.55 | 262.14 | 40.13 | 62.78 | 4,768 | -163.75 | -77.40% |
CSCO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.80 | 0.12 | 0.25% | 50.14 | 50.14 | 47.50 | 3,798 |
| 02 May 2024 | 47.68 | -1.22 | -2.49% | 48.71 | 48.71 | 47.65 | 3,233 |
| 30 Abr 2024 | 48.90 | -0.08 | -0.16% | 48.98 | 49.10 | 48.85 | 353 |
| 29 Abr 2024 | 48.98 | -0.07 | -0.14% | 49.20 | 49.50 | 48.85 | 9,439 |
| 26 Abr 2024 | 49.05 | -0.79 | -1.59% | 49.84 | 49.84 | 48.99 | 673 |
| 25 Abr 2024 | 49.84 | 0.09 | 0.18% | 50.01 | 50.01 | 49.65 | 300 |
| 24 Abr 2024 | 49.75 | 0.25 | 0.51% | 49.65 | 49.75 | 49.60 | 505 |
| 23 Abr 2024 | 49.50 | -0.36 | -0.72% | 49.89 | 49.89 | 49.50 | 7 |
| 22 Abr 2024 | 49.86 | -0.43 | -0.86% | 50.05 | 50.12 | 49.86 | 1,260 |
| 19 Abr 2024 | 50.29 | -0.31 | -0.61% | 50.29 | 50.29 | 50.29 | 1 |
| 18 Abr 2024 | 50.60 | 0.40 | 0.80% | 50.45 | 50.60 | 50.38 | 49 |
| 17 Abr 2024 | 50.20 | -0.27 | -0.53% | 50.15 | 50.20 | 50.09 | 67 |
| 16 Abr 2024 | 50.47 | 0.48 | 0.96% | 50.70 | 50.95 | 50.42 | 877 |
| 15 Abr 2024 | 49.99 | 0.09 | 0.18% | 50.91 | 51.20 | 49.99 | 882 |
| 12 Abr 2024 | 49.90 | -0.30 | -0.60% | 50.34 | 50.34 | 49.90 | 219 |
| 11 Abr 2024 | 50.20 | 0.20 | 0.40% | 49.85 | 50.20 | 49.85 | 5 |
| 10 Abr 2024 | 50.00 | -0.05 | -0.10% | 50.00 | 50.00 | 49.45 | 115 |
| 09 Abr 2024 | 50.05 | 1.29 | 2.65% | 48.70 | 50.19 | 48.70 | 40 |
| 08 Abr 2024 | 48.76 | -0.50 | -1.02% | 49.22 | 49.22 | 48.76 | 266 |
| 05 Abr 2024 | 49.26 | 0.62 | 1.27% | 48.50 | 49.26 | 48.50 | 2,326 |
| 04 Abr 2024 | 48.64 | -0.91 | -1.84% | 49.55 | 49.55 | 48.64 | 144 |
