Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.42% | 21.54 | 18:40:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.49 | 21.40 | 21.73 | 21.54 | 21.45 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico CSMG3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSMG3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.54 | 0.10 | 0.47% | 21.49 | 21.73 | 21.40 | 39,069 |
| 24 Jun 2024 | 21.44 | 0.76 | 3.68% | 20.74 | 21.61 | 20.70 | 41,169 |
| 21 Jun 2024 | 20.68 | 0.74 | 3.71% | 19.98 | 20.78 | 19.98 | 41,811 |
| 20 Jun 2024 | 19.94 | 0.22 | 1.12% | 19.76 | 20.04 | 19.70 | 32,549 |
| 19 Jun 2024 | 19.72 | 0.02 | 0.10% | 19.74 | 19.85 | 19.37 | 36,381 |
| 18 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.87 | 19.87 | 19.50 | 40,056 |
| 17 Jun 2024 | 19.90 | 0.23 | 1.17% | 19.61 | 19.99 | 19.54 | 35,619 |
| 14 Jun 2024 | 19.67 | -0.02 | -0.10% | 19.72 | 19.86 | 19.48 | 35,817 |
| 13 Jun 2024 | 19.69 | 0.16 | 0.82% | 19.45 | 19.74 | 19.33 | 29,994 |
| 12 Jun 2024 | 19.53 | -0.12 | -0.61% | 19.55 | 19.78 | 19.31 | 48,065 |
| 11 Jun 2024 | 19.65 | -0.09 | -0.46% | 19.74 | 19.85 | 19.50 | 44,329 |
| 10 Jun 2024 | 19.74 | -0.02 | -0.10% | 19.78 | 19.82 | 19.44 | 57,565 |
| 07 Jun 2024 | 19.76 | -0.16 | -0.80% | 19.96 | 20.04 | 19.62 | 60,331 |
| 06 Jun 2024 | 19.92 | -0.54 | -2.64% | 20.41 | 20.41 | 19.82 | 55,244 |
| 05 Jun 2024 | 20.46 | -0.07 | -0.34% | 20.45 | 20.60 | 20.11 | 31,703 |
| 04 Jun 2024 | 20.53 | 0.35 | 1.73% | 20.23 | 20.53 | 20.08 | 35,573 |
| 03 Jun 2024 | 20.18 | -0.10 | -0.49% | 20.15 | 20.34 | 20.05 | 39,483 |
| 31 May 2024 | 20.28 | -0.02 | -0.10% | 20.30 | 20.35 | 20.06 | 36,979 |
| 29 May 2024 | 20.30 | -0.25 | -1.22% | 20.33 | 20.39 | 20.10 | 31,092 |
| 28 May 2024 | 20.55 | -0.08 | -0.39% | 20.66 | 20.80 | 20.11 | 33,101 |
| 27 May 2024 | 20.63 | 0.13 | 0.63% | 20.54 | 20.73 | 20.31 | 29,919 |
