Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -11.6182572614 | 12.05 | 12.47 | 10.47 | 11981520 | 11.33653204 | CS |
| 4 | -1.06 | -9.05209222886 | 11.71 | 12.47 | 10.47 | 8033400 | 11.61188486 | CS |
| 12 | -1.65 | -13.4146341463 | 12.3 | 13.84 | 10.47 | 8179967 | 11.89273662 | CS |
| 26 | -3.55 | -25 | 14.2 | 14.3 | 10.47 | 7273459 | 12.22207541 | CS |
| 52 | -2.1 | -16.4705882353 | 12.75 | 19.8 | 10.47 | 7490863 | 14.2627769 | CS |
| 156 | -11.88 | -52.7296937417 | 22.53 | 30.54 | 10.47 | 9504310 | 16.45605736 | CS |
| 260 | -0.68 | -6.00176522507 | 11.33 | 53.9 | 5.48 | 11184220 | 20.16216059 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619800 | 10.64 | 0 | 0.00 | 10.53 | 10.98 | 10.53 | 9441900 |
| 1731533400 | 10.64 | -0.44 | -3.97 | 10.9 | 11.13 | 10.47 | 15842000 |
| 1731446940 | 11.08 | -0.21 | -1.86 | 11.25 | 11.35 | 11.02 | 14761700 |
| 1731360540 | 11.29 | -0.46 | -3.91 | 11.58 | 11.62 | 11.25 | 7766000 |
| 1731101400 | 11.75 | -0.54 | -4.39 | 12 | 12.04 | 11.47 | 9913000 |
| 1731014940 | 12.29 | 0.37 | 3.10 | 12.05 | 12.47 | 11.96 | 11624900 |
| 1730928600 | 11.92 | -0.37 | -3.01 | 12.34 | 12.34 | 11.68 | 10147100 |
| 1730842200 | 12.29 | 0.35 | 2.93 | 12.06 | 12.4 | 11.98 | 6430300 |
| 1730755800 | 11.94 | 0.32 | 2.75 | 11.88 | 12.03 | 11.69 | 6067100 |
| 1730496600 | 11.62 | -0.15 | -1.27 | 11.8 | 11.8 | 11.53 | 6228200 |
| 1730410200 | 11.77 | 0.01 | 0.09 | 11.73 | 11.93 | 11.67 | 4466900 |
| 1730323800 | 11.76 | -0.01 | -0.08 | 11.72 | 11.9 | 11.72 | 3748700 |
| 1730237340 | 11.77 | -0.3 | -2.49 | 12.07 | 12.1 | 11.72 | 12469000 |
| 1730151000 | 12.07 | 0.28 | 2.37 | 11.97 | 12.11 | 11.92 | 3928000 |
| 1729891800 | 11.79 | 0.14 | 1.20 | 11.8 | 11.97 | 11.77 | 11424300 |
| 1729805400 | 11.65 | 0.19 | 1.66 | 11.43 | 11.7 | 11.32 | 6097400 |
| 1729719000 | 11.46 | -0.04 | -0.35 | 11.39 | 11.57 | 11.3 | 4863400 |
| 1729632600 | 11.5 | -0.18 | -1.54 | 11.63 | 11.67 | 11.45 | 5349700 |
| 1729546140 | 11.68 | 0.05 | 0.43 | 11.75 | 11.81 | 11.66 | 3511200 |
| 1729287000 | 11.63 | -0.06 | -0.51 | 11.98 | 12.12 | 11.59 | 8105300 |
| 1729200540 | 11.69 | -0.25 | -2.09 | 11.71 | 11.89 | 11.66 | 7923800 |
| 1729114140 | 11.94 | 0.27 | 2.31 | 11.81 | 12.05 | 11.72 | 15772500 |
| 1729027740 | 11.67 | -0.16 | -1.35 | 11.73 | 11.79 | 11.57 | 6028000 |
| 1728941340 | 11.83 | -0.04 | -0.34 | 11.9 | 11.99 | 11.73 | 6261900 |
| 1728682200 | 11.87 | 0.02 | 0.17 | 11.82 | 11.9 | 11.54 | 13481700 |
| 1728595740 | 11.85 | -0.33 | -2.71 | 12.25 | 12.25 | 11.82 | 8069700 |
| 1728509400 | 12.18 | -0.02 | -0.16 | 12.1 | 12.27 | 12.06 | 5975600 |
| 1728422940 | 12.2 | -0.58 | -4.54 | 12.27 | 12.32 | 12.08 | 10246200 |
| 1728336600 | 12.78 | 0.18 | 1.43 | 12.8 | 13.12 | 12.55 | 10213200 |
| 1728077400 | 12.6 | -0.35 | -2.70 | 12.85 | 12.88 | 12.55 | 6039200 |
| 1727991000 | 12.95 | -0.42 | -3.14 | 13.14 | 13.14 | 12.76 | 5493800 |
| 1727904540 | 13.37 | 0.27 | 2.06 | 13.2 | 13.54 | 13.2 | 7980000 |
| 1727818200 | 13.1 | 0.24 | 1.87 | 12.86 | 13.14 | 12.76 | 5065700 |
| 1727731800 | 12.86 | -0.4 | -3.02 | 13.6 | 13.84 | 12.68 | 13424900 |
| 1727472600 | 13.26 | 0.03 | 0.23 | 13.35 | 13.46 | 13.18 | 7571900 |
| 1727386140 | 13.23 | 1.08 | 8.89 | 12.55 | 13.32 | 12.52 | 15700200 |
| 1727299740 | 12.15 | 0.02 | 0.16 | 12.15 | 12.32 | 12.03 | 9290600 |
| 1727213400 | 12.13 | 1.06 | 9.58 | 11.49 | 12.18 | 11.47 | 16148700 |
| 1727127000 | 11.07 | -0.06 | -0.54 | 11.07 | 11.13 | 10.79 | 14767600 |
| 1726867800 | 11.13 | -0.89 | -7.40 | 11.92 | 11.99 | 11.05 | 25113200 |
| 1726781400 | 12.02 | 0.13 | 1.09 | 12.1 | 12.33 | 12.02 | 4368200 |
| 1726695000 | 11.89 | -0.13 | -1.08 | 11.88 | 12.11 | 11.82 | 6269200 |
| 1726608600 | 12.02 | 0.11 | 0.92 | 11.85 | 12.03 | 11.84 | 3481500 |
| 1726522200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.99 | 11.86 | 2547500 |
| 1726263000 | 11.9 | 0.38 | 3.30 | 11.63 | 12.07 | 11.63 | 9508900 |
| 1726176540 | 11.52 | -0.08 | -0.69 | 11.61 | 11.8 | 11.5 | 5648800 |
| 1726090140 | 11.6 | 0.33 | 2.93 | 11.49 | 11.63 | 11.3 | 5983600 |
| 1726003740 | 11.27 | -0.2 | -1.74 | 11.4 | 11.47 | 11.14 | 6168600 |
| 1725917400 | 11.47 | -0.1 | -0.86 | 11.92 | 11.98 | 11.46 | 6007000 |
| 1725658200 | 11.57 | 0.02 | 0.17 | 11.53 | 11.75 | 11.46 | 5139400 |
| 1725571800 | 11.55 | 0.13 | 1.14 | 11.34 | 11.57 | 11.32 | 5521700 |
| 1725485400 | 11.42 | 0.05 | 0.44 | 11.35 | 11.58 | 11.32 | 8144300 |
| 1725399000 | 11.37 | -0.35 | -2.99 | 11.6 | 11.63 | 11.29 | 7841800 |
| 1725312600 | 11.72 | -0.13 | -1.10 | 11.69 | 11.78 | 11.63 | 3370200 |
| 1725053400 | 11.85 | -0.05 | -0.42 | 11.81 | 11.93 | 11.7 | 11534600 |
| 1724967000 | 11.9 | 0 | 0.00 | 11.87 | 12.07 | 11.81 | 6124600 |
| 1724880600 | 11.9 | -0.4 | -3.25 | 12.24 | 12.24 | 11.62 | 9988700 |
| 1724794140 | 12.3 | 0.06 | 0.49 | 12.37 | 12.47 | 12.29 | 4790600 |
| 1724707740 | 12.24 | -0.04 | -0.33 | 12.54 | 12.59 | 12.22 | 4630400 |
| 1724448600 | 12.28 | 0.07 | 0.57 | 12.12 | 12.38 | 12.02 | 4890100 |
| 1724362140 | 12.21 | -0.15 | -1.21 | 12.3 | 12.37 | 12.13 | 5525700 |
| 1724275740 | 12.36 | 0.45 | 3.78 | 12.13 | 12.48 | 12.13 | 8431400 |
| 1724189340 | 11.91 | -0.06 | -0.50 | 12.05 | 12.18 | 11.75 | 5566300 |
| 1724102940 | 11.97 | 0.64 | 5.65 | 11.45 | 12.09 | 11.39 | 8468200 |
| 1723843800 | 11.33 | -0.19 | -1.65 | 11.53 | 11.55 | 11.31 | 5928800 |
| 1723757340 | 11.52 | -0.2 | -1.71 | 11.69 | 11.71 | 11.47 | 6418400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
