Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -14.4927536232 | 11.73 | 11.8 | 9.99 | 8906720 | 10.85937283 | CS |
| 4 | -1.46 | -12.7067014795 | 11.49 | 11.93 | 9.99 | 8989032 | 11.17224431 | CS |
| 12 | -2.12 | -17.4485596708 | 12.15 | 13.84 | 9.99 | 8997148 | 11.69742159 | CS |
| 26 | -2.02 | -16.7634854772 | 12.05 | 13.84 | 9.99 | 7851195 | 11.90211533 | CS |
| 52 | -8.08 | -44.6162341248 | 18.11 | 19.8 | 9.99 | 7422841 | 13.68661145 | CS |
| 156 | -15.02 | -59.9600798403 | 25.05 | 30.54 | 9.99 | 9378875 | 15.99035793 | CS |
| 260 | -3.87 | -27.8417266187 | 13.9 | 53.9 | 5.48 | 11170310 | 20.14440523 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 10.56 | -0.05 | -0.47 | 10.61 | 10.77 | 10.4 | 13395300 |
| 1734384540 | 10.61 | -0.08 | -0.75 | 10.61 | 10.84 | 10.58 | 7936400 |
| 1734125340 | 10.69 | -0.49 | -4.38 | 11.1 | 11.13 | 10.69 | 8915200 |
| 1734039000 | 11.18 | -0.4 | -3.45 | 11.43 | 11.51 | 11.06 | 6990200 |
| 1733952540 | 11.58 | -0.13 | -1.11 | 11.73 | 11.8 | 11.31 | 7296500 |
| 1733866140 | 11.71 | 0.06 | 0.52 | 11.81 | 11.81 | 11.5 | 5372700 |
| 1733779740 | 11.65 | 0.49 | 4.39 | 11.55 | 11.93 | 11.51 | 9369600 |
| 1733520600 | 11.16 | -0.19 | -1.67 | 11.31 | 11.47 | 11.09 | 4861100 |
| 1733434200 | 11.35 | 0.16 | 1.43 | 11.31 | 11.38 | 11.19 | 5573300 |
| 1733347800 | 11.19 | -0.23 | -2.01 | 11.45 | 11.85 | 11.12 | 9690500 |
| 1733261340 | 11.42 | 0.24 | 2.15 | 11.22 | 11.93 | 11.12 | 15206900 |
| 1733174940 | 11.18 | 0.02 | 0.18 | 11.12 | 11.22 | 10.88 | 7716200 |
| 1732915740 | 11.16 | 0.26 | 2.39 | 10.9 | 11.21 | 10.76 | 9380200 |
| 1732829400 | 10.9 | -0.29 | -2.59 | 11.12 | 11.19 | 10.85 | 5234100 |
| 1732743000 | 11.19 | 0.09 | 0.81 | 11.2 | 11.35 | 11.02 | 11523400 |
| 1732656600 | 11.1 | -0.15 | -1.33 | 11.26 | 11.36 | 11 | 9341300 |
| 1732570140 | 11.25 | 0.14 | 1.26 | 11.15 | 11.31 | 10.96 | 9794600 |
| 1732310940 | 11.11 | -0.35 | -3.05 | 10.78 | 11.11 | 10.7 | 10824900 |
| 1732224600 | 11.46 | -0.19 | -1.63 | 11.49 | 11.63 | 11.26 | 12369200 |
| 1732051800 | 11.65 | 0.03 | 0.26 | 11.62 | 11.66 | 11.32 | 15034800 |
| 1731965340 | 11.62 | 0.98 | 9.21 | 11.09 | 11.62 | 10.83 | 19283200 |
| 1731619800 | 10.64 | 0 | 0.00 | 10.53 | 10.98 | 10.53 | 9441900 |
| 1731533400 | 10.64 | -0.44 | -3.97 | 10.9 | 11.13 | 10.47 | 15842000 |
| 1731446940 | 11.08 | -0.21 | -1.86 | 11.25 | 11.35 | 11.02 | 14761700 |
| 1731360540 | 11.29 | -0.46 | -3.91 | 11.58 | 11.62 | 11.25 | 7766000 |
| 1731101400 | 11.75 | -0.54 | -4.39 | 12 | 12.04 | 11.47 | 9913000 |
| 1731014940 | 12.29 | 0.37 | 3.10 | 12.05 | 12.47 | 11.96 | 11624900 |
| 1730928600 | 11.92 | -0.37 | -3.01 | 12.34 | 12.34 | 11.68 | 10147100 |
| 1730842200 | 12.29 | 0.35 | 2.93 | 12.06 | 12.4 | 11.98 | 6430300 |
| 1730755800 | 11.94 | 0.32 | 2.75 | 11.88 | 12.03 | 11.69 | 6067100 |
| 1730496600 | 11.62 | -0.15 | -1.27 | 11.8 | 11.8 | 11.53 | 6228200 |
| 1730410200 | 11.77 | 0.01 | 0.09 | 11.73 | 11.93 | 11.67 | 4466900 |
| 1730323800 | 11.76 | -0.01 | -0.08 | 11.72 | 11.9 | 11.72 | 3748700 |
| 1730237340 | 11.77 | -0.3 | -2.49 | 12.07 | 12.1 | 11.72 | 12469000 |
| 1730151000 | 12.07 | 0.28 | 2.37 | 11.97 | 12.11 | 11.92 | 3928000 |
| 1729891800 | 11.79 | 0.14 | 1.20 | 11.8 | 11.97 | 11.77 | 11424300 |
| 1729805400 | 11.65 | 0.19 | 1.66 | 11.43 | 11.7 | 11.32 | 6097400 |
| 1729719000 | 11.46 | -0.04 | -0.35 | 11.39 | 11.57 | 11.3 | 4863400 |
| 1729632600 | 11.5 | -0.18 | -1.54 | 11.63 | 11.67 | 11.45 | 5349700 |
| 1729546140 | 11.68 | 0.05 | 0.43 | 11.75 | 11.81 | 11.66 | 3511200 |
| 1729287000 | 11.63 | -0.06 | -0.51 | 11.98 | 12.12 | 11.59 | 8105300 |
| 1729200540 | 11.69 | -0.25 | -2.09 | 11.71 | 11.89 | 11.66 | 7923800 |
| 1729114140 | 11.94 | 0.27 | 2.31 | 11.81 | 12.05 | 11.72 | 15772500 |
| 1729027740 | 11.67 | -0.16 | -1.35 | 11.73 | 11.79 | 11.57 | 6028000 |
| 1728941340 | 11.83 | -0.04 | -0.34 | 11.9 | 11.99 | 11.73 | 6261900 |
| 1728682200 | 11.87 | 0.02 | 0.17 | 11.82 | 11.9 | 11.54 | 13481700 |
| 1728595740 | 11.85 | -0.33 | -2.71 | 12.25 | 12.25 | 11.82 | 8069700 |
| 1728509400 | 12.18 | -0.02 | -0.16 | 12.1 | 12.27 | 12.06 | 5975600 |
| 1728422940 | 12.2 | -0.58 | -4.54 | 12.27 | 12.32 | 12.08 | 10246200 |
| 1728336600 | 12.78 | 0.18 | 1.43 | 12.8 | 13.12 | 12.55 | 10213200 |
| 1728077400 | 12.6 | -0.35 | -2.70 | 12.85 | 12.88 | 12.55 | 6039200 |
| 1727991000 | 12.95 | -0.42 | -3.14 | 13.14 | 13.14 | 12.76 | 5493800 |
| 1727904540 | 13.37 | 0.27 | 2.06 | 13.2 | 13.54 | 13.2 | 7980000 |
| 1727818200 | 13.1 | 0.24 | 1.87 | 12.86 | 13.14 | 12.76 | 5065700 |
| 1727731800 | 12.86 | -0.4 | -3.02 | 13.6 | 13.84 | 12.68 | 13424900 |
| 1727472600 | 13.26 | 0.03 | 0.23 | 13.35 | 13.46 | 13.18 | 7571900 |
| 1727386140 | 13.23 | 1.08 | 8.89 | 12.55 | 13.32 | 12.52 | 15700200 |
| 1727299740 | 12.15 | 0.02 | 0.16 | 12.15 | 12.32 | 12.03 | 9290600 |
| 1727213400 | 12.13 | 1.06 | 9.58 | 11.49 | 12.18 | 11.47 | 16148700 |
| 1727127000 | 11.07 | -0.06 | -0.54 | 11.07 | 11.13 | 10.79 | 14767600 |
| 1726867800 | 11.13 | -0.89 | -7.40 | 11.92 | 11.99 | 11.05 | 25113200 |
| 1726781400 | 12.02 | 0.13 | 1.09 | 12.1 | 12.33 | 12.02 | 4368200 |
| 1726695000 | 11.89 | -0.13 | -1.08 | 11.88 | 12.11 | 11.82 | 6269200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
