Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.96% | 14.49 | 14:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.47 | 14.33 | 14.70 | 14.78 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico CSNA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.92 | 13.88 | 14.41 | 8,137,460 | 0.37 | 2.62% |
| 1 Month | 15.60 | 16.08 | 13.88 | 14.84 | 8,049,568 | -1.11 | -7.12% |
| 3 Months | 17.99 | 19.28 | 13.88 | 16.23 | 7,626,600 | -3.50 | -19.46% |
| 6 Months | 10.77 | 19.80 | 10.75 | 16.01 | 7,847,110 | 3.72 | 34.54% |
| 1 Year | 14.00 | 19.80 | 10.75 | 14.27 | 7,986,006 | 0.49 | 3.50% |
| 3 Years | 49.62 | 53.90 | 10.75 | 21.69 | 10,419,284 | -35.13 | -70.80% |
| 5 Years | 15.00 | 53.90 | 5.48 | 20.19 | 11,518,159 | -0.51 | -3.40% |
CSNA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 14.80 | 0.19 | 1.30% | 14.57 | 14.92 | 14.32 | 7,150,000 |
| 19 Abr 2024 | 14.61 | 0.44 | 3.11% | 14.16 | 14.69 | 14.09 | 10,526,500 |
| 18 Abr 2024 | 14.17 | -0.13 | -0.91% | 14.42 | 14.62 | 14.10 | 6,458,900 |
| 17 Abr 2024 | 14.30 | 0.17 | 1.20% | 14.61 | 14.67 | 14.28 | 8,548,000 |
| 16 Abr 2024 | 14.13 | -0.26 | -1.81% | 14.12 | 14.24 | 13.88 | 8,003,900 |
| 15 Abr 2024 | 14.39 | 0.04 | 0.28% | 14.47 | 14.69 | 14.31 | 6,867,200 |
| 12 Abr 2024 | 14.35 | 0.05 | 0.35% | 14.50 | 14.85 | 14.34 | 7,182,100 |
| 11 Abr 2024 | 14.30 | -0.07 | -0.49% | 14.42 | 14.49 | 14.27 | 14,206,300 |
| 10 Abr 2024 | 14.37 | -0.77 | -5.09% | 15.04 | 15.10 | 14.34 | 12,816,200 |
| 09 Abr 2024 | 15.14 | -0.25 | -1.62% | 15.57 | 15.57 | 15.06 | 10,983,100 |
| 08 Abr 2024 | 15.39 | 0.49 | 3.29% | 15.17 | 15.60 | 15.17 | 8,596,700 |
| 05 Abr 2024 | 14.90 | -0.31 | -2.04% | 15.11 | 15.21 | 14.90 | 5,533,700 |
| 04 Abr 2024 | 15.21 | -0.18 | -1.17% | 15.20 | 15.50 | 14.98 | 9,763,300 |
| 03 Abr 2024 | 15.39 | 0.08 | 0.52% | 15.18 | 15.39 | 15.17 | 5,289,500 |
| 02 Abr 2024 | 15.31 | -0.35 | -2.23% | 15.59 | 15.59 | 15.17 | 8,885,100 |
| 01 Abr 2024 | 15.66 | -0.04 | -0.25% | 15.84 | 16.08 | 15.62 | 7,310,700 |
| 28 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.56 | 15.73 | 15.40 | 6,370,800 |
| 27 Mar 2024 | 15.70 | 0.20 | 1.29% | 15.49 | 15.70 | 15.38 | 4,700,400 |
| 26 Mar 2024 | 15.50 | -0.16 | -1.02% | 15.60 | 15.71 | 15.40 | 3,749,400 |
| 25 Mar 2024 | 15.66 | -0.22 | -1.39% | 15.85 | 16.04 | 15.65 | 4,510,700 |
