Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSNAE150 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,100 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | -0.03 | -75.00% | 0.06 | 0.06 | 0.01 | 64,800 |
| 13 May 2024 | 0.04 | 0.02 | 100.00% | 0.03 | 0.07 | 0.03 | 149,100 |
| 10 May 2024 | 0.02 | -0.07 | -77.78% | 0.09 | 0.13 | 0.02 | 313,900 |
| 09 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.06 | 149,900 |
| 08 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 0.08 | 255,500 |
| 07 May 2024 | 0.11 | -0.04 | -26.67% | 0.17 | 0.18 | 0.11 | 160,200 |
| 06 May 2024 | 0.15 | -0.02 | -11.76% | 0.18 | 0.25 | 0.14 | 98,200 |
| 03 May 2024 | 0.17 | 0.02 | 13.33% | 0.20 | 0.23 | 0.17 | 103,200 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.25 | 0.30 | 0.15 | 31,400 |
| 30 Abr 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.17 | 0.14 | 30,300 |
| 29 Abr 2024 | 0.20 | -0.07 | -25.93% | 0.21 | 0.23 | 0.18 | 72,800 |
| 26 Abr 2024 | 0.27 | 0.05 | 22.73% | 0.28 | 0.29 | 0.21 | 352,900 |
| 25 Abr 2024 | 0.22 | -0.10 | -31.25% | 0.25 | 0.26 | 0.22 | 99,900 |
| 24 Abr 2024 | 0.32 | -0.09 | -21.95% | 0.45 | 0.51 | 0.30 | 95,600 |
| 23 Abr 2024 | 0.41 | -0.16 | -28.07% | 0.55 | 0.55 | 0.36 | 36,000 |
| 22 Abr 2024 | 0.57 | 0.26 | 83.87% | 0.42 | 0.62 | 0.36 | 129,000 |
| 19 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.27 | 0.46 | 0.27 | 72,500 |
| 18 Abr 2024 | 0.31 | -0.07 | -18.42% | 0.35 | 0.48 | 0.28 | 77,900 |
| 17 Abr 2024 | 0.38 | 0.03 | 8.57% | 0.49 | 0.50 | 0.34 | 83,600 |
| 16 Abr 2024 | 0.35 | -0.09 | -20.45% | 0.40 | 0.40 | 0.27 | 164,000 |
| 15 Abr 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.54 | 0.41 | 35,600 |
| 12 Abr 2024 | 0.41 | -0.06 | -12.77% | 0.57 | 0.64 | 0.41 | 68,700 |
| 11 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.53 | 0.53 | 0.43 | 145,800 |
| 10 Abr 2024 | 0.47 | -0.36 | -43.37% | 0.70 | 0.70 | 0.47 | 264,700 |
| 09 Abr 2024 | 0.83 | -0.22 | -20.95% | 0.99 | 0.99 | 0.83 | 11,300 |
| 08 Abr 2024 | 1.05 | 0.30 | 40.00% | 0.94 | 1.15 | 0.94 | 6,200 |
| 05 Abr 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 0.86 | 0.74 | 18,000 |
| 04 Abr 2024 | 0.86 | -0.14 | -14.00% | 0.85 | 0.90 | 0.83 | 12,900 |
| 03 Abr 2024 | 1.00 | 0.05 | 5.26% | 1.03 | 1.03 | 0.94 | 15,900 |
| 02 Abr 2024 | 0.95 | -0.79 | -45.40% | 0.95 | 0.95 | 0.95 | 100 |
| 01 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 28 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 27 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 26 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 25 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 22 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 21 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 20 Mar 2024 | 1.74 | 0.21 | 13.73% | 1.72 | 1.74 | 1.72 | 20,000 |
| 19 Mar 2024 | 1.53 | 0.17 | 12.50% | 1.43 | 1.53 | 1.43 | 300 |
| 18 Mar 2024 | 1.36 | -0.44 | -24.44% | 1.40 | 1.40 | 1.27 | 44,800 |
| 15 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 14 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 13 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 12 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 11 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 08 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 07 Mar 2024 | 1.80 | -0.53 | -22.75% | 1.80 | 1.80 | 1.80 | 1,300 |
| 06 Mar 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 05 Mar 2024 | 2.33 | -0.28 | -10.73% | 2.33 | 2.33 | 2.33 | 100 |
| 04 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| 01 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
