Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSNAF122 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| 29 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| 28 May 2024 | 1.97 | -0.06 | -2.96% | 1.97 | 1.97 | 1.97 | 800 |
| 27 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 24 May 2024 | 2.03 | 0.17 | 9.14% | 1.97 | 2.11 | 1.97 | 4,700 |
| 23 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| 22 May 2024 | 1.86 | -0.07 | -3.63% | 1.86 | 1.86 | 1.86 | 2,000 |
| 21 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 20 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 17 May 2024 | 1.93 | 0.18 | 10.29% | 1.93 | 1.93 | 1.93 | 1,400 |
| 16 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 800 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
