Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSNAG126 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.12 | 0.11 | 10.89% | 1.12 | 1.12 | 1.12 | 900 |
| 27 Jun 2024 | 1.01 | 0.16 | 18.82% | 0.84 | 1.03 | 0.83 | 4,000 |
| 26 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 25 Jun 2024 | 0.85 | -0.41 | -32.54% | 0.85 | 0.85 | 0.85 | 200 |
| 24 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 21 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 20 Jun 2024 | 1.26 | 0.20 | 18.87% | 1.26 | 1.26 | 1.26 | 2,500 |
| 19 Jun 2024 | 1.06 | -0.18 | -14.52% | 1.10 | 1.10 | 0.90 | 10,200 |
| 18 Jun 2024 | 1.24 | 0.72 | 138.46% | 0.75 | 1.61 | 0.75 | 361,300 |
| 17 Jun 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.51 | 3,100 |
| 14 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.46 | 0.54 | 0.46 | 319,700 |
| 13 Jun 2024 | 0.56 | -0.07 | -11.11% | 0.53 | 0.56 | 0.53 | 700 |
| 12 Jun 2024 | 0.63 | -0.13 | -17.11% | 0.63 | 0.63 | 0.63 | 200 |
| 11 Jun 2024 | 0.76 | -0.07 | -8.43% | 0.70 | 0.79 | 0.70 | 139,100 |
| 10 Jun 2024 | 0.83 | -0.94 | -53.11% | 0.83 | 0.83 | 0.83 | 800 |
| 07 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 06 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 05 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 04 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 03 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 31 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 29 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 28 May 2024 | 1.77 | 0.09 | 5.36% | 1.77 | 1.77 | 1.77 | 200 |
| 27 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 24 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 23 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 22 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 21 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 17 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
