CSNAG141 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.14 | -0.08 | -36.36% | 0.15 | 0.16 | 0.13 | 40,700 |
24 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.23 | 0.19 | 248,400 |
21 Jun 2024 | 0.21 | -0.13 | -38.24% | 0.24 | 0.25 | 0.20 | 52,400 |
20 Jun 2024 | 0.34 | 0.07 | 25.93% | 0.34 | 0.42 | 0.32 | 6,300 |
19 Jun 2024 | 0.27 | -0.13 | -32.50% | 0.27 | 0.28 | 0.22 | 42,700 |
18 Jun 2024 | 0.40 | 0.30 | 300.00% | 0.40 | 0.60 | 0.36 | 50,900 |
17 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
14 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 16,200 |
13 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 177,900 |
12 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.13 | 9,400 |
11 Jun 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.15 | 2,600 |
10 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 800 |
07 Jun 2024 | 0.22 | -0.10 | -31.25% | 0.26 | 0.27 | 0.22 | 1,700 |
06 Jun 2024 | 0.32 | 0.08 | 33.33% | 0.31 | 0.32 | 0.31 | 26,000 |
05 Jun 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.28 | 0.23 | 18,000 |
04 Jun 2024 | 0.29 | -0.26 | -47.27% | 0.26 | 0.29 | 0.26 | 1,900 |
03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
31 May 2024 | 0.55 | -0.42 | -43.30% | 0.55 | 0.55 | 0.55 | 25,000 |
29 May 2024 | 0.97 | 0.21 | 27.63% | 0.55 | 0.97 | 0.55 | 4,000 |
28 May 2024 | 0.76 | 0.13 | 20.63% | 0.76 | 0.76 | 0.76 | 8,100 |
27 May 2024 | 0.63 | -0.14 | -18.18% | 0.64 | 0.64 | 0.63 | 1,000,400 |
24 May 2024 | 0.77 | -0.04 | -4.94% | 0.84 | 0.84 | 0.77 | 6,300 |
23 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
22 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
21 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
20 May 2024 | 0.81 | -0.20 | -19.80% | 0.78 | 0.81 | 0.78 | 300 |
17 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
16 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
15 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |