Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSNAG141 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.40 | 0.30 | 300.00% | 0.40 | 0.60 | 0.36 | 50,900 |
| 17 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
| 14 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 16,200 |
| 13 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 177,900 |
| 12 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.13 | 9,400 |
| 11 Jun 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.15 | 2,600 |
| 10 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 800 |
| 07 Jun 2024 | 0.22 | -0.10 | -31.25% | 0.26 | 0.27 | 0.22 | 1,700 |
| 06 Jun 2024 | 0.32 | 0.08 | 33.33% | 0.31 | 0.32 | 0.31 | 26,000 |
| 05 Jun 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.28 | 0.23 | 18,000 |
| 04 Jun 2024 | 0.29 | -0.26 | -47.27% | 0.26 | 0.29 | 0.26 | 1,900 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 31 May 2024 | 0.55 | -0.42 | -43.30% | 0.55 | 0.55 | 0.55 | 25,000 |
| 29 May 2024 | 0.97 | 0.21 | 27.63% | 0.55 | 0.97 | 0.55 | 4,000 |
| 28 May 2024 | 0.76 | 0.13 | 20.63% | 0.76 | 0.76 | 0.76 | 8,100 |
| 27 May 2024 | 0.63 | -0.14 | -18.18% | 0.64 | 0.64 | 0.63 | 1,000,400 |
| 24 May 2024 | 0.77 | -0.04 | -4.94% | 0.84 | 0.84 | 0.77 | 6,300 |
| 23 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 22 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 21 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 20 May 2024 | 0.81 | -0.20 | -19.80% | 0.78 | 0.81 | 0.78 | 300 |
| 17 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 16 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 15 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
