Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSNAH129 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.45 | 0.03 | 7.14% | 0.50 | 0.50 | 0.28 | 137,700 |
| 25 Jul 2024 | 0.42 | -0.02 | -4.55% | 0.39 | 0.46 | 0.36 | 160,900 |
| 24 Jul 2024 | 0.44 | -0.07 | -13.73% | 0.51 | 0.53 | 0.42 | 54,800 |
| 23 Jul 2024 | 0.51 | -0.38 | -42.70% | 0.71 | 0.71 | 0.51 | 57,800 |
| 22 Jul 2024 | 0.89 | 0.07 | 8.54% | 0.95 | 0.95 | 0.87 | 16,800 |
| 19 Jul 2024 | 0.82 | -0.09 | -9.89% | 0.91 | 0.91 | 0.74 | 49,300 |
| 18 Jul 2024 | 0.91 | -0.50 | -35.46% | 0.90 | 0.92 | 0.90 | 59,500 |
| 17 Jul 2024 | 1.41 | 0.06 | 4.44% | 1.41 | 1.41 | 1.41 | 100 |
| 16 Jul 2024 | 1.35 | -0.18 | -11.76% | 1.35 | 1.35 | 1.35 | 100 |
| 15 Jul 2024 | 1.53 | 0.18 | 13.33% | 1.53 | 1.53 | 1.53 | 100 |
| 12 Jul 2024 | 1.35 | 0.10 | 8.00% | 1.30 | 1.35 | 1.30 | 200 |
| 11 Jul 2024 | 1.25 | -0.17 | -11.97% | 1.51 | 1.51 | 1.25 | 16,400 |
| 10 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 09 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 08 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 05 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 04 Jul 2024 | 1.42 | -0.08 | -5.33% | 1.33 | 1.42 | 1.33 | 16,200 |
| 03 Jul 2024 | 1.50 | 0.26 | 20.97% | 1.51 | 1.51 | 1.45 | 20,500 |
| 02 Jul 2024 | 1.24 | 0.06 | 5.08% | 1.28 | 1.28 | 1.14 | 1,500 |
| 01 Jul 2024 | 1.18 | 0.02 | 1.72% | 1.30 | 1.33 | 1.18 | 21,600 |
| 28 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.21 | 1.21 | 1.16 | 3,500 |
| 27 Jun 2024 | 1.17 | 0.22 | 23.16% | 1.04 | 1.17 | 1.04 | 500 |
| 26 Jun 2024 | 0.95 | -0.03 | -3.06% | 1.01 | 1.01 | 0.95 | 1,200 |
| 25 Jun 2024 | 0.98 | -0.15 | -13.27% | 0.89 | 0.99 | 0.89 | 21,700 |
| 24 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.05 | 1.13 | 1.05 | 34,600 |
| 21 Jun 2024 | 1.12 | -0.30 | -21.13% | 1.07 | 1.12 | 1.07 | 400 |
| 20 Jun 2024 | 1.42 | 0.22 | 18.33% | 1.42 | 1.42 | 1.38 | 8,300 |
| 19 Jun 2024 | 1.20 | -0.21 | -14.89% | 1.04 | 1.20 | 1.03 | 19,200 |
| 18 Jun 2024 | 1.41 | 0.74 | 110.45% | 0.91 | 1.62 | 0.91 | 73,700 |
