US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3)
Cia Energetica Rio Grande Norte Cosern (CSRN3) Histórico

CSRN3 Cia Energetica Rio Grande Norte Cosern

24.48

-0.92 (-3.62%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CSRN3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	24.48	-0.92	-3.62%	24.01	24.48	24.00	300
09 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0
08 May 2024	25.40	0.30	1.20%	24.25	25.40	24.25	300
07 May 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
06 May 2024	25.10	0.58	2.37%	23.80	25.10	23.80	200
03 May 2024	24.52	0.00	0.00%	24.52	24.52	24.52	0
02 May 2024	24.52	0.00	0.00%	24.52	24.52	24.52	100
30 Abr 2024	24.52	1.01	4.30%	23.70	24.52	23.70	300
29 Abr 2024	23.51	-1.00	-4.08%	23.52	23.52	23.51	200
26 Abr 2024	24.51	0.01	0.04%	23.50	24.51	23.50	200
25 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
24 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
23 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
22 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
19 Abr 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
18 Abr 2024	24.50	0.50	2.08%	24.50	24.50	24.50	200
17 Abr 2024	24.00	-1.50	-5.88%	25.54	25.54	24.00	900
16 Abr 2024	25.50	1.09	4.47%	24.60	25.50	24.60	200
15 Abr 2024	24.41	-2.09	-7.89%	24.41	24.41	24.41	200
12 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
11 Abr 2024	26.50	0.72	2.79%	25.77	26.50	25.77	500
10 Abr 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
09 Abr 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
08 Abr 2024	25.78	-0.72	-2.72%	25.80	25.80	25.00	300
05 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
04 Abr 2024	26.50	1.00	3.92%	26.50	26.50	26.50	100
03 Abr 2024	25.50	0.51	2.04%	24.98	25.50	24.98	400
02 Abr 2024	24.99	0.49	2.00%	25.00	25.00	24.18	300
01 Abr 2024	24.50	0.50	2.08%	24.50	24.50	24.50	500
28 Mar 2024	24.00	-2.99	-11.08%	25.93	25.95	24.00	2,200
27 Mar 2024	26.99	2.33	9.45%	25.30	27.00	25.30	600
26 Mar 2024	24.66	0.00	0.00%	24.66	24.66	24.66	0
25 Mar 2024	24.66	0.66	2.75%	24.30	24.66	24.30	200
22 Mar 2024	24.00	-0.86	-3.46%	23.55	24.72	23.40	1,900
21 Mar 2024	24.86	0.30	1.22%	24.00	25.18	24.00	2,800
20 Mar 2024	24.56	-0.09	-0.37%	24.56	24.56	24.56	100
19 Mar 2024	24.65	1.55	6.71%	23.10	25.97	23.10	2,400
18 Mar 2024	23.10	0.00	0.00%	23.11	23.37	23.10	400
15 Mar 2024	23.10	0.10	0.43%	22.85	23.10	22.85	500
14 Mar 2024	23.00	-4.89	-17.53%	23.98	25.00	22.01	4,900
13 Mar 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
12 Mar 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
11 Mar 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
08 Mar 2024	27.89	0.89	3.30%	27.00	27.89	27.00	800
07 Mar 2024	27.00	-0.49	-1.78%	27.00	27.00	27.00	200
06 Mar 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
05 Mar 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
04 Mar 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
01 Mar 2024	27.49	0.59	2.19%	26.92	27.49	26.92	200
29 Feb 2024	26.90	-0.60	-2.18%	26.90	26.90	26.90	100
28 Feb 2024	27.50	-1.50	-5.17%	27.50	27.50	27.50	100
27 Feb 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
26 Feb 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
23 Feb 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
22 Feb 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
21 Feb 2024	29.00	-0.84	-2.82%	27.51	29.00	27.51	200
20 Feb 2024	29.84	1.44	5.07%	28.83	29.84	28.83	300
19 Feb 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
16 Feb 2024	28.40	0.00	0.00%	28.39	28.40	28.39	200
15 Feb 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
14 Feb 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones