Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 2.28% | 22.90 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.39 | 21.96 | 22.96 | 22.90 | 22.39 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CSRN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.90 | 0.50 | 2.23% | 22.39 | 22.96 | 21.96 | 76 |
| 26 Jun 2024 | 22.40 | 0.10 | 0.45% | 22.15 | 23.30 | 22.00 | 200 |
| 25 Jun 2024 | 22.30 | 0.10 | 0.45% | 23.60 | 23.60 | 22.10 | 122 |
| 24 Jun 2024 | 22.20 | -0.29 | -1.29% | 23.78 | 23.78 | 22.20 | 282 |
| 21 Jun 2024 | 22.49 | 0.45 | 2.04% | 23.49 | 23.49 | 22.01 | 216 |
| 20 Jun 2024 | 22.04 | -1.45 | -6.17% | 22.49 | 23.49 | 22.04 | 17 |
| 19 Jun 2024 | 23.49 | -0.38 | -1.59% | 22.22 | 23.88 | 21.16 | 84 |
| 18 Jun 2024 | 23.87 | 2.71 | 12.81% | 22.43 | 23.88 | 22.43 | 24 |
| 17 Jun 2024 | 21.16 | -0.84 | -3.82% | 22.49 | 22.49 | 21.12 | 77 |
| 14 Jun 2024 | 22.00 | 0.69 | 3.24% | 21.77 | 22.00 | 21.77 | 14 |
| 13 Jun 2024 | 21.31 | 0.29 | 1.38% | 23.29 | 23.29 | 21.31 | 4 |
| 12 Jun 2024 | 21.02 | -2.23 | -9.59% | 23.01 | 23.60 | 21.02 | 200 |
| 11 Jun 2024 | 23.25 | 0.25 | 1.09% | 24.08 | 24.08 | 22.91 | 148 |
| 10 Jun 2024 | 23.00 | -0.41 | -1.75% | 24.00 | 24.00 | 23.00 | 114 |
| 07 Jun 2024 | 23.41 | 0.00 | 0.00% | 23.40 | 23.84 | 23.40 | 25 |
| 06 Jun 2024 | 23.41 | -0.18 | -0.76% | 23.99 | 24.26 | 23.40 | 117 |
| 05 Jun 2024 | 23.59 | 0.38 | 1.64% | 23.59 | 23.59 | 23.59 | 37 |
| 04 Jun 2024 | 23.21 | 0.11 | 0.48% | 24.21 | 24.21 | 23.10 | 108 |
| 03 Jun 2024 | 23.10 | -0.15 | -0.65% | 23.25 | 24.18 | 23.10 | 215 |
| 31 May 2024 | 23.25 | -1.48 | -5.98% | 24.73 | 24.73 | 23.10 | 113 |
| 29 May 2024 | 24.73 | -0.31 | -1.24% | 25.04 | 25.04 | 24.00 | 131 |
| 28 May 2024 | 25.04 | 0.32 | 1.29% | 24.51 | 25.51 | 24.51 | 63 |
