CSRN6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
08 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
07 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
06 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
03 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
02 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
30 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
29 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
26 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
25 Abr 2024 | 23.50 | 0.54 | 2.35% | 23.50 | 23.50 | 23.50 | 100 |
24 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
23 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
22 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
19 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
18 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
17 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
16 Abr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
15 Abr 2024 | 22.96 | -1.04 | -4.33% | 22.96 | 22.96 | 22.96 | 100 |
12 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
11 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
09 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
05 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
04 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
03 Abr 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 100 |
02 Abr 2024 | 23.00 | -0.90 | -3.77% | 23.00 | 23.00 | 23.00 | 100 |
01 Abr 2024 | 23.90 | -0.11 | -0.46% | 23.90 | 23.90 | 23.90 | 100 |
28 Mar 2024 | 24.01 | 0.01 | 0.04% | 24.01 | 24.01 | 24.01 | 100 |
27 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 800 |
26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
20 Mar 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.00 | 25.00 | 100 |
19 Mar 2024 | 24.95 | -0.40 | -1.58% | 24.95 | 24.95 | 24.95 | 100 |
18 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
15 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
14 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 500 |
13 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
12 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
11 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
08 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
07 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
06 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
05 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
04 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
01 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
29 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
28 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
27 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
26 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
23 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
22 Feb 2024 | 25.35 | -0.03 | -0.12% | 25.35 | 25.35 | 25.35 | 200 |
21 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
20 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
19 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
16 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
15 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
14 Feb 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |