Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSUD3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.63 | 0.04 | 0.22% | 18.63 | 18.75 | 18.34 | 1,679 |
| 13 Jun 2024 | 18.59 | 0.19 | 1.03% | 18.45 | 18.62 | 18.24 | 1,316 |
| 12 Jun 2024 | 18.40 | 0.10 | 0.55% | 18.42 | 18.63 | 18.27 | 1,621 |
| 11 Jun 2024 | 18.30 | -0.04 | -0.22% | 18.39 | 18.81 | 18.17 | 2,095 |
| 10 Jun 2024 | 18.34 | 0.17 | 0.94% | 18.17 | 18.81 | 18.10 | 2,315 |
| 07 Jun 2024 | 18.17 | -0.18 | -0.98% | 18.11 | 18.48 | 18.11 | 3,304 |
| 06 Jun 2024 | 18.35 | 0.70 | 3.97% | 17.80 | 18.46 | 17.60 | 2,483 |
| 05 Jun 2024 | 17.65 | -0.39 | -2.16% | 18.00 | 18.16 | 17.65 | 2,299 |
| 04 Jun 2024 | 18.04 | -0.40 | -2.17% | 18.48 | 18.48 | 17.91 | 2,028 |
| 03 Jun 2024 | 18.44 | 0.14 | 0.77% | 18.39 | 18.48 | 17.83 | 3,711 |
| 31 May 2024 | 18.30 | -0.16 | -0.87% | 18.75 | 19.36 | 18.14 | 2,368 |
| 29 May 2024 | 18.46 | -0.25 | -1.34% | 19.20 | 19.20 | 18.46 | 1,281 |
| 28 May 2024 | 18.71 | -0.41 | -2.14% | 19.20 | 19.20 | 18.58 | 1,429 |
| 27 May 2024 | 19.12 | 0.03 | 0.16% | 19.01 | 19.12 | 18.81 | 1,831 |
| 24 May 2024 | 19.09 | 0.70 | 3.81% | 18.55 | 19.36 | 18.47 | 1,376 |
| 23 May 2024 | 18.39 | -0.24 | -1.29% | 18.25 | 18.91 | 18.24 | 2,066 |
| 22 May 2024 | 18.63 | -0.12 | -0.64% | 18.85 | 19.00 | 18.38 | 1,941 |
| 21 May 2024 | 18.75 | -0.29 | -1.52% | 19.15 | 19.19 | 18.75 | 1,564 |
| 20 May 2024 | 19.04 | 0.36 | 1.93% | 18.80 | 19.11 | 18.61 | 2,189 |
| 17 May 2024 | 18.68 | 0.00 | 0.00% | 18.75 | 18.94 | 18.48 | 1,560 |
| 16 May 2024 | 18.68 | 0.07 | 0.38% | 18.05 | 18.68 | 18.05 | 2,772 |
| 15 May 2024 | 18.61 | 0.60 | 3.33% | 18.31 | 18.64 | 18.14 | 1,942 |
| 14 May 2024 | 18.01 | -0.57 | -3.07% | 18.58 | 18.69 | 17.92 | 2,804 |
| 13 May 2024 | 18.58 | -0.14 | -0.75% | 18.76 | 18.79 | 18.37 | 2,544 |
| 10 May 2024 | 18.72 | 0.32 | 1.74% | 18.44 | 18.86 | 18.44 | 2,346 |
| 09 May 2024 | 18.40 | 0.20 | 1.10% | 18.15 | 18.52 | 17.95 | 3,132 |
| 08 May 2024 | 18.20 | -0.30 | -1.62% | 18.56 | 18.65 | 18.09 | 2,490 |
| 07 May 2024 | 18.50 | 0.06 | 0.33% | 18.02 | 18.56 | 17.95 | 1,985 |
| 06 May 2024 | 18.44 | 0.08 | 0.44% | 18.25 | 18.50 | 18.07 | 2,858 |
| 03 May 2024 | 18.36 | 0.02 | 0.11% | 18.49 | 18.56 | 18.16 | 2,931 |
| 02 May 2024 | 18.34 | 0.72 | 4.09% | 17.84 | 18.34 | 17.50 | 3,567 |
| 30 Abr 2024 | 17.62 | -0.62 | -3.40% | 18.24 | 18.24 | 17.27 | 3,640 |
| 29 Abr 2024 | 18.24 | 0.10 | 0.55% | 18.49 | 18.55 | 18.04 | 2,191 |
| 26 Abr 2024 | 18.14 | 0.52 | 2.95% | 17.80 | 18.49 | 17.60 | 1,817 |
| 25 Abr 2024 | 17.62 | -0.48 | -2.65% | 18.14 | 18.14 | 17.56 | 3,026 |
| 24 Abr 2024 | 18.10 | 0.46 | 2.61% | 17.75 | 18.14 | 17.41 | 2,392 |
| 23 Abr 2024 | 17.64 | 0.44 | 2.56% | 17.27 | 17.78 | 17.02 | 1,949 |
| 22 Abr 2024 | 17.20 | -0.45 | -2.55% | 17.70 | 17.79 | 17.20 | 3,339 |
| 19 Abr 2024 | 17.65 | -0.01 | -0.06% | 17.75 | 18.10 | 17.65 | 2,649 |
| 18 Abr 2024 | 17.66 | -0.25 | -1.40% | 17.93 | 18.18 | 17.66 | 2,545 |
| 17 Abr 2024 | 17.91 | -0.39 | -2.13% | 18.59 | 18.60 | 17.90 | 2,675 |
| 16 Abr 2024 | 18.30 | -0.24 | -1.29% | 18.71 | 18.76 | 17.95 | 3,835 |
| 15 Abr 2024 | 18.54 | -0.53 | -2.78% | 18.75 | 18.96 | 18.40 | 4,719 |
| 12 Abr 2024 | 19.07 | -0.47 | -2.41% | 19.05 | 19.12 | 18.60 | 8,361 |
| 11 Abr 2024 | 19.54 | 0.04 | 0.21% | 19.45 | 19.62 | 19.24 | 1,923 |
| 10 Abr 2024 | 19.50 | -0.22 | -1.12% | 19.80 | 19.80 | 19.45 | 1,697 |
| 09 Abr 2024 | 19.72 | -0.27 | -1.35% | 19.85 | 20.03 | 19.58 | 2,362 |
| 08 Abr 2024 | 19.99 | -0.04 | -0.20% | 20.00 | 20.16 | 19.72 | 2,927 |
| 05 Abr 2024 | 20.03 | -0.11 | -0.55% | 20.00 | 20.20 | 19.85 | 1,677 |
| 04 Abr 2024 | 20.14 | 0.07 | 0.35% | 20.99 | 20.99 | 19.86 | 1,917 |
| 03 Abr 2024 | 20.07 | -1.10 | -5.20% | 20.84 | 20.88 | 20.03 | 3,003 |
| 02 Abr 2024 | 21.17 | 0.63 | 3.07% | 20.85 | 21.19 | 20.16 | 2,079 |
| 01 Abr 2024 | 20.54 | 0.34 | 1.68% | 20.92 | 20.92 | 20.45 | 2,403 |
| 28 Mar 2024 | 20.20 | -0.39 | -1.89% | 20.72 | 20.99 | 20.20 | 2,335 |
| 27 Mar 2024 | 20.59 | 0.52 | 2.59% | 20.16 | 20.59 | 20.01 | 1,697 |
| 26 Mar 2024 | 20.07 | -0.47 | -2.29% | 20.50 | 21.14 | 20.03 | 1,825 |
| 25 Mar 2024 | 20.54 | -0.96 | -4.47% | 21.33 | 21.33 | 20.20 | 2,601 |
| 22 Mar 2024 | 21.50 | 1.10 | 5.39% | 20.76 | 21.50 | 20.60 | 2,846 |
| 21 Mar 2024 | 20.40 | -0.19 | -0.92% | 20.52 | 20.80 | 20.20 | 2,601 |
| 20 Mar 2024 | 20.59 | 0.64 | 3.21% | 20.05 | 20.59 | 19.99 | 1,880 |
| 19 Mar 2024 | 19.95 | -0.03 | -0.15% | 20.02 | 20.27 | 19.80 | 2,097 |
