Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSUD3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 17.98 | 0.13 | 0.73% | 17.78 | 18.19 | 17.78 | 1,856 |
| 25 Sep 2024 | 17.85 | -0.11 | -0.61% | 17.91 | 18.10 | 17.54 | 2,953 |
| 24 Sep 2024 | 17.96 | 0.32 | 1.81% | 17.83 | 17.96 | 17.48 | 2,040 |
| 23 Sep 2024 | 17.64 | 0.11 | 0.63% | 17.74 | 17.99 | 17.59 | 1,601 |
| 20 Sep 2024 | 17.53 | -0.23 | -1.30% | 17.88 | 17.88 | 17.40 | 2,964 |
| 19 Sep 2024 | 17.76 | -0.09 | -0.50% | 18.03 | 18.20 | 17.70 | 1,838 |
| 18 Sep 2024 | 17.85 | -0.35 | -1.92% | 17.83 | 18.12 | 17.65 | 1,609 |
| 17 Sep 2024 | 18.20 | 0.27 | 1.51% | 18.20 | 18.23 | 17.70 | 2,552 |
| 16 Sep 2024 | 17.93 | -0.27 | -1.48% | 18.15 | 18.20 | 17.90 | 2,148 |
| 13 Sep 2024 | 18.20 | 0.23 | 1.28% | 18.22 | 18.22 | 17.80 | 2,849 |
| 12 Sep 2024 | 17.97 | -0.13 | -0.72% | 18.10 | 18.37 | 17.20 | 6,162 |
| 11 Sep 2024 | 18.10 | -0.10 | -0.55% | 18.16 | 18.67 | 18.10 | 1,675 |
| 10 Sep 2024 | 18.20 | -0.25 | -1.36% | 18.39 | 18.39 | 18.00 | 2,279 |
| 09 Sep 2024 | 18.45 | 0.15 | 0.82% | 18.27 | 18.69 | 18.00 | 2,139 |
| 06 Sep 2024 | 18.30 | -0.37 | -1.98% | 18.67 | 18.71 | 18.09 | 2,845 |
| 05 Sep 2024 | 18.67 | -0.30 | -1.58% | 18.78 | 19.31 | 18.50 | 1,709 |
| 04 Sep 2024 | 18.97 | 0.31 | 1.66% | 18.80 | 18.97 | 18.57 | 1,609 |
| 03 Sep 2024 | 18.66 | 0.00 | 0.00% | 18.87 | 19.03 | 18.66 | 1,199 |
| 02 Sep 2024 | 18.66 | -0.34 | -1.79% | 18.95 | 19.31 | 18.60 | 3,156 |
| 30 Ago 2024 | 19.00 | 0.40 | 2.15% | 18.86 | 19.00 | 18.52 | 2,383 |
| 29 Ago 2024 | 18.60 | -0.45 | -2.36% | 18.99 | 19.01 | 18.60 | 2,096 |
| 28 Ago 2024 | 19.05 | 0.16 | 0.85% | 18.76 | 19.05 | 18.63 | 1,192 |
| 27 Ago 2024 | 18.89 | 0.29 | 1.56% | 18.60 | 18.89 | 18.60 | 1,344 |
| 26 Ago 2024 | 18.60 | -0.05 | -0.27% | 18.84 | 18.89 | 18.60 | 1,873 |
| 23 Ago 2024 | 18.65 | 0.16 | 0.87% | 18.60 | 18.89 | 18.51 | 1,504 |
| 22 Ago 2024 | 18.49 | 0.08 | 0.43% | 18.41 | 18.59 | 18.40 | 1,807 |
| 21 Ago 2024 | 18.41 | -0.07 | -0.38% | 18.67 | 18.81 | 18.41 | 2,330 |
| 20 Ago 2024 | 18.48 | -0.26 | -1.39% | 18.84 | 19.03 | 18.36 | 3,661 |
| 19 Ago 2024 | 18.74 | 0.09 | 0.48% | 18.52 | 19.17 | 18.52 | 2,045 |
| 16 Ago 2024 | 18.65 | -0.25 | -1.32% | 18.59 | 19.10 | 18.50 | 2,514 |
| 15 Ago 2024 | 18.90 | 0.10 | 0.53% | 18.85 | 19.17 | 18.50 | 2,575 |
| 14 Ago 2024 | 18.80 | 0.36 | 1.95% | 18.69 | 19.00 | 18.21 | 2,696 |
| 13 Ago 2024 | 18.44 | -0.56 | -2.95% | 18.62 | 19.27 | 18.22 | 2,535 |
| 12 Ago 2024 | 19.00 | 0.19 | 1.01% | 18.99 | 19.43 | 18.70 | 1,433 |
| 09 Ago 2024 | 18.81 | 0.01 | 0.05% | 18.99 | 19.04 | 18.60 | 2,797 |
| 08 Ago 2024 | 18.80 | 0.00 | 0.00% | 19.01 | 19.35 | 18.67 | 2,070 |
| 07 Ago 2024 | 18.80 | 0.40 | 2.17% | 18.51 | 19.12 | 18.51 | 2,358 |
| 06 Ago 2024 | 18.40 | -0.97 | -5.01% | 19.20 | 19.50 | 18.39 | 1,851 |
| 05 Ago 2024 | 19.37 | 0.00 | 0.00% | 19.57 | 19.57 | 18.59 | 3,030 |
| 02 Ago 2024 | 19.37 | -0.22 | -1.12% | 19.20 | 20.00 | 19.20 | 1,975 |
| 01 Ago 2024 | 19.59 | -0.05 | -0.25% | 19.23 | 19.75 | 19.23 | 1,884 |
| 31 Jul 2024 | 19.64 | 0.52 | 2.72% | 19.34 | 19.64 | 19.22 | 1,612 |
| 30 Jul 2024 | 19.12 | 0.14 | 0.74% | 19.01 | 19.39 | 19.01 | 1,279 |
| 29 Jul 2024 | 18.98 | -0.69 | -3.51% | 19.87 | 19.95 | 18.98 | 1,490 |
| 26 Jul 2024 | 19.67 | 0.23 | 1.18% | 19.11 | 19.67 | 19.11 | 1,478 |
| 25 Jul 2024 | 19.44 | -0.13 | -0.66% | 19.41 | 19.58 | 19.15 | 1,100 |
| 24 Jul 2024 | 19.57 | 0.07 | 0.36% | 19.94 | 20.22 | 19.10 | 1,504 |
| 23 Jul 2024 | 19.50 | -0.05 | -0.26% | 19.55 | 19.73 | 19.07 | 2,080 |
| 22 Jul 2024 | 19.55 | -0.95 | -4.63% | 20.25 | 20.25 | 19.40 | 1,996 |
| 19 Jul 2024 | 20.50 | 0.26 | 1.28% | 20.25 | 20.56 | 20.10 | 949 |
| 18 Jul 2024 | 20.24 | -0.09 | -0.44% | 20.35 | 20.83 | 19.81 | 2,645 |
| 17 Jul 2024 | 20.33 | -0.41 | -1.98% | 20.73 | 20.75 | 20.29 | 1,527 |
| 16 Jul 2024 | 20.74 | 0.32 | 1.57% | 20.47 | 20.74 | 20.40 | 1,487 |
| 15 Jul 2024 | 20.42 | 0.65 | 3.29% | 19.77 | 20.54 | 19.77 | 2,118 |
| 12 Jul 2024 | 19.77 | 0.05 | 0.25% | 19.79 | 20.05 | 19.70 | 1,788 |
| 11 Jul 2024 | 19.72 | 0.13 | 0.66% | 19.71 | 20.01 | 19.61 | 2,570 |
| 10 Jul 2024 | 19.59 | -0.15 | -0.76% | 19.94 | 20.19 | 19.59 | 2,340 |
| 09 Jul 2024 | 19.74 | -0.22 | -1.10% | 19.98 | 20.01 | 19.74 | 1,133 |
| 08 Jul 2024 | 19.96 | 0.31 | 1.58% | 19.50 | 19.96 | 19.41 | 1,906 |
| 05 Jul 2024 | 19.65 | -0.09 | -0.46% | 19.33 | 19.75 | 19.33 | 2,556 |
| 04 Jul 2024 | 19.74 | 0.56 | 2.92% | 19.27 | 19.75 | 19.07 | 1,907 |
| 03 Jul 2024 | 19.18 | 0.07 | 0.37% | 19.11 | 19.47 | 18.80 | 2,303 |
| 02 Jul 2024 | 19.11 | 0.21 | 1.11% | 18.90 | 19.11 | 18.44 | 3,128 |
| 01 Jul 2024 | 18.90 | 0.21 | 1.12% | 18.50 | 18.90 | 18.07 | 4,180 |
