Datos Histórico Karsten Sa ex Cia Textil Karsten - CTKA3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.42	18.9683860233	18.03	21.5	18.03	150	19.18666667	CS
4	3.42	18.9683860233	18.03	21.5	18.03	150	19.18666667	CS
12	1.96	10.0564391996	19.49	21.99	18	478	20.44023256	CS
26	-0.13	-0.602409638554	21.58	21.99	18	393	20.07644068	CS
52	6.62	44.6392447741	14.83	21.99	13	282	19.05685484	CS
156	-8.45	-28.2608695652	29.9	29.9	13	279	19.23623457	CS
260	8.95	71.6	12.5	45.54	9.5	1764	22.62884348	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736803740	21.45	-0.05	-0.23	21.45	21.45	21.45	300
1736544540	21.5	0	0.00	21.5	21.5	21.5	0
1736458140	21.5	3.47	19.25	21.5	21.5	21.5	100
1736371740	18.03	-3.86	-17.63	18.03	18.03	18.03	200
1736285400	21.89	0	0.00	21.89	21.89	21.89	0
1736199000	21.89	0	0.00	21.89	21.89	21.89	0
1735939800	21.89	0	0.00	21.89	21.89	21.89	0
1735853400	21.89	0	0.00	21.89	21.89	21.89	0
1735594200	21.89	0	0.00	21.89	21.89	21.89	0
1735335000	21.89	0	0.00	21.89	21.89	21.89	0
1735248600	21.89	0	0.00	21.89	21.89	21.89	0
1734989400	21.89	0	0.00	21.89	21.89	21.89	0
1734730200	21.89	0	0.00	21.89	21.89	21.89	0
1734643800	21.89	0	0.00	21.89	21.89	21.89	0
1734557400	21.89	0	0.00	21.89	21.89	21.89	0
1734471000	21.89	0	0.00	21.89	21.89	21.89	0
1734384600	21.89	0	0.00	21.89	21.89	21.89	0
1734125400	21.89	0	0.00	21.89	21.89	21.89	0
1734039000	21.89	0	0.00	21.89	21.89	21.89	0
1733952600	21.89	0	0.00	21.89	21.89	21.89	0
1733866200	21.89	0	0.00	21.89	21.89	21.89	0
1733779800	21.89	0	0.00	21.89	21.89	21.89	0
1733520600	21.89	0	0.00	21.89	21.89	21.89	0
1733434200	21.89	0	0.00	21.89	21.89	21.89	0
1733347800	21.89	0	0.00	21.89	21.89	21.89	0
1733261400	21.89	0	0.00	21.89	21.89	21.89	0
1733175000	21.89	0	0.00	21.89	21.89	21.89	0
1732915800	21.89	0	0.00	21.89	21.89	21.89	0
1732829400	21.89	0	0.00	21.89	21.89	21.89	0
1732743000	21.89	0	0.00	21.89	21.89	21.89	0
1732656600	21.89	0	0.00	21.89	21.89	21.89	0
1732570200	21.89	0	0.00	21.89	21.89	21.89	0
1732311000	21.89	0	0.00	21.89	21.89	21.89	0
1732224600	21.89	0	0.00	21.79	21.89	21.79	900
1732051740	21.89	0	0.00	21.89	21.89	21.89	0
1731965340	21.89	1.99	10.00	19.8	21.99	19.8	700
1731619800	19.9	1.4	7.57	18	19.9	18	1200
1731533400	18.5	-1.4	-7.04	18.5	18.5	18.5	400
1731447000	19.9	0	0.00	19.9	19.9	19.9	0
1731360600	19.9	0	0.00	19.9	19.9	19.9	0
1731101400	19.9	0	0.00	19.9	19.9	19.9	0
1731015000	19.9	0	0.00	19.9	19.9	19.9	0
1730928600	19.9	0	0.00	19.9	19.9	19.9	0
1730842200	19.9	0	0.00	19.9	19.9	19.9	0
1730755800	19.9	0	0.00	19.9	19.9	19.9	0
1730496600	19.9	0	0.00	19.9	19.9	19.9	0
1730410200	19.9	0	0.00	19.9	19.9	19.9	0
1730323800	19.9	0	0.00	19.9	19.9	19.9	0
1730237400	19.9	0	0.00	19.9	19.9	19.9	0
1730151000	19.9	0	0.00	19.9	19.9	19.9	0
1729891800	19.9	-0.09	-0.45	19.9	19.9	19.9	100
1729805400	19.99	0	0.00	19.99	19.99	19.99	0
1729719000	19.99	0	0.00	19.99	19.99	19.99	0
1729632600	19.99	0.5	2.57	18.1	19.99	18.1	400
1729546140	19.49	-0.01	-0.05	19.49	19.49	19.49	300
1729286940	19.5	0	0.00	19.5	19.5	19.5	0
1729200540	19.5	0	0.00	19.5	19.5	19.5	0
1729114140	19.5	1.5	8.33	19.5	19.5	19.5	100
1728997200	18	0	0.00	18	18	18	0
1728910800	18	0	0.00	18	18	18	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Karsten Sa ex Cia Textil Karsten (CTKA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Karsten Sa ex Cia Textil Karsten (CTKA3) Histórico

Karsten Sa ex Cia Textil Karsten (CTKA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación