Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTKA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 1 |
| 20 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 19 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 18 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 17 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 14 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 13 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 12 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 11 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 10 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 07 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 06 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 05 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 04 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 03 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 31 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 29 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 28 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 27 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 24 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 23 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 22 May 2024 | 19.00 | -1.75 | -8.43% | 19.00 | 19.00 | 19.00 | 2 |
| 21 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 20 May 2024 | 20.75 | -0.15 | -0.72% | 20.25 | 20.75 | 20.25 | 5 |
| 17 May 2024 | 20.90 | 1.90 | 10.00% | 20.90 | 20.90 | 20.90 | 119 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 10 May 2024 | 19.00 | 2.78 | 17.14% | 19.00 | 19.00 | 19.00 | 1 |
| 09 May 2024 | 16.22 | -2.55 | -13.59% | 16.23 | 16.23 | 16.22 | 23 |
| 08 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 06 May 2024 | 18.77 | 2.57 | 15.86% | 18.77 | 18.77 | 18.77 | 1 |
| 03 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 02 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 30 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 47 |
| 29 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 26 Abr 2024 | 16.20 | -0.30 | -1.82% | 16.20 | 16.20 | 16.20 | 1 |
| 25 Abr 2024 | 16.50 | 0.38 | 2.36% | 16.50 | 16.50 | 16.50 | 1 |
| 24 Abr 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 23 Abr 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 22 Abr 2024 | 16.12 | -1.88 | -10.44% | 16.00 | 16.12 | 16.00 | 7 |
| 19 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 16 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 15 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 12 Abr 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 13 |
| 11 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 10 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 09 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 08 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 05 Abr 2024 | 18.10 | -0.90 | -4.74% | 18.10 | 18.10 | 18.10 | 22 |
| 04 Abr 2024 | 19.00 | -3.97 | -17.28% | 22.97 | 22.97 | 19.00 | 38 |
| 03 Abr 2024 | 22.97 | 3.22 | 16.30% | 22.97 | 22.97 | 22.97 | 3 |
| 02 Abr 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 31 |
| 01 Abr 2024 | 19.75 | 2.73 | 16.04% | 19.75 | 19.75 | 19.75 | 1 |
| 28 Mar 2024 | 17.02 | -5.97 | -25.97% | 17.00 | 17.04 | 17.00 | 22 |
| 27 Mar 2024 | 22.99 | 0.04 | 0.17% | 22.95 | 22.99 | 22.95 | 9 |
| 26 Mar 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| 25 Mar 2024 | 22.95 | 7.45 | 48.06% | 22.95 | 22.95 | 22.95 | 1 |
