Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.95 | 17.95 | 17.95 | 17.95 | 17.00 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTKA4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKA4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 17.95 | 0.95 | 5.59% | 17.95 | 17.95 | 17.95 | 36 |
18 Jun 2024 | 17.00 | 0.94 | 5.85% | 17.00 | 17.00 | 17.00 | 1 |
17 Jun 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
14 Jun 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
13 Jun 2024 | 16.06 | -1.88 | -10.48% | 16.06 | 16.06 | 16.06 | 10 |
12 Jun 2024 | 17.94 | 0.69 | 4.00% | 17.94 | 17.94 | 17.94 | 1 |
11 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 1 |
10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
07 Jun 2024 | 17.50 | -0.47 | -2.62% | 17.50 | 17.50 | 17.50 | 6 |
06 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
05 Jun 2024 | 17.97 | 0.25 | 1.41% | 17.97 | 17.97 | 17.97 | 1 |
04 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
03 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
31 May 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
29 May 2024 | 17.72 | 1.69 | 10.54% | 17.72 | 17.72 | 17.72 | 1 |
28 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 32 |
27 May 2024 | 16.03 | 0.02 | 0.12% | 16.03 | 16.03 | 16.03 | 10 |
24 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
23 May 2024 | 16.01 | -0.87 | -5.15% | 16.01 | 16.01 | 16.01 | 2 |
22 May 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
21 May 2024 | 16.88 | -2.12 | -11.16% | 16.88 | 16.88 | 16.88 | 32 |
20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3 |