Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTNM4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 123 |
| 06 Jun 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.93 | 0.87 | 417 |
| 05 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.87 | 239 |
| 04 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.87 | 196 |
| 03 Jun 2024 | 0.92 | 0.07 | 8.24% | 0.84 | 0.95 | 0.84 | 647 |
| 31 May 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 590 |
| 29 May 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 104 |
| 28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.90 | 0.85 | 186 |
| 27 May 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.92 | 0.86 | 367 |
| 24 May 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.85 | 197 |
| 23 May 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.92 | 0.85 | 483 |
| 22 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.87 | 332 |
| 21 May 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 399 |
| 20 May 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.93 | 0.89 | 749 |
| 17 May 2024 | 0.90 | -0.07 | -7.22% | 0.98 | 0.98 | 0.90 | 566 |
| 16 May 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 1.01 | 0.91 | 442 |
| 15 May 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 1.02 | 0.96 | 292 |
| 14 May 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.02 | 0.97 | 385 |
| 13 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 0.97 | 527 |
| 10 May 2024 | 1.01 | -0.02 | -1.94% | 0.99 | 1.03 | 0.99 | 663 |
| 09 May 2024 | 1.03 | -0.09 | -8.04% | 1.13 | 1.13 | 1.03 | 775 |
| 08 May 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.10 | 515 |
| 07 May 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.15 | 1.08 | 306 |
| 06 May 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.13 | 1.09 | 270 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.16 | 1.16 | 1.07 | 306 |
| 02 May 2024 | 1.10 | 0.07 | 6.80% | 1.08 | 1.17 | 1.08 | 547 |
| 30 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.09 | 1.02 | 389 |
| 29 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.05 | 215 |
| 26 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 157 |
| 25 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.05 | 1.10 | 1.04 | 1,749 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.13 | 1.13 | 1.06 | 482 |
| 23 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.10 | 266 |
| 22 Abr 2024 | 1.12 | 0.05 | 4.67% | 1.08 | 1.13 | 1.08 | 249 |
| 19 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.08 | 1.03 | 69 |
| 18 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.10 | 1.05 | 380 |
| 17 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.15 | 1.15 | 1.06 | 458 |
| 16 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.07 | 1.13 | 1.01 | 720 |
| 15 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.16 | 1.16 | 1.10 | 576 |
| 12 Abr 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.11 | 442 |
| 11 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.15 | 237 |
| 10 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.19 | 1.16 | 220 |
| 09 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 1.12 | 663 |
| 08 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.15 | 333 |
| 05 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.17 | 502 |
| 04 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.24 | 1.18 | 419 |
| 03 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.19 | 1.27 | 1.17 | 397 |
| 02 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.25 | 1.17 | 278 |
| 01 Abr 2024 | 1.23 | 0.06 | 5.13% | 1.19 | 1.25 | 1.17 | 664 |
| 28 Mar 2024 | 1.17 | -0.06 | -4.88% | 1.19 | 1.23 | 1.17 | 581 |
| 27 Mar 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.30 | 1.20 | 783 |
| 26 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.24 | 93 |
| 25 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.29 | 1.22 | 244 |
| 22 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.28 | 1.24 | 32 |
| 21 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.29 | 1.24 | 275 |
| 20 Mar 2024 | 1.29 | 0.05 | 4.03% | 1.21 | 1.29 | 1.21 | 479 |
| 19 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.28 | 1.24 | 529 |
| 18 Mar 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.28 | 1.25 | 370 |
| 15 Mar 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.29 | 1.25 | 497 |
| 14 Mar 2024 | 1.30 | 0.07 | 5.69% | 1.26 | 1.30 | 1.26 | 268 |
| 13 Mar 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.23 | 831 |
| 12 Mar 2024 | 1.28 | 0.04 | 3.23% | 1.24 | 1.29 | 1.15 | 1,524 |
| 11 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.27 | 1.29 | 1.24 | 453 |
