Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.44444444444 | 0.9 | 0.9 | 0.86 | 925 | 0.89027027 | PR |
| 4 | 0.06 | 7.5 | 0.8 | 0.9 | 0.74 | 2441 | 0.82508434 | PR |
| 12 | -0.17 | -16.5048543689 | 1.03 | 1.14 | 0.74 | 3413 | 0.8844555 | PR |
| 26 | -0.89 | -50.8571428571 | 1.75 | 2.14 | 0.74 | 31145 | 1.35108176 | PR |
| 52 | -1.16 | -57.4257425743 | 2.02 | 2.14 | 0.74 | 34375 | 1.389118 | PR |
| 156 | -18.98 | -95.6653225806 | 19.84 | 23.68 | 0.74 | 68773 | 7.60168756 | PR |
| 260 | -119.14 | -99.2833333333 | 120 | 135.2 | 0.74 | 65214 | 19.65355873 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 400 |
| 1737667740 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1000 |
| 1737581400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1737495000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1800 |
| 1737408600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1737149400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 6000 |
| 1737062940 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 4400 |
| 1736976540 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 4000 |
| 1736890140 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 1000 |
| 1736803740 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 600 |
| 1736544540 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 900 |
| 1736458140 | 0.83 | 0.09 | 12.16 | 0.83 | 0.83 | 0.83 | 800 |
| 1736371740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 2700 |
| 1736285400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 13500 |
| 1736198940 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1200 |
| 1735939740 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 900 |
| 1735853400 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1400 |
| 1735594200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 400 |
| 1735334940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 11200 |
| 1735248540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 8400 |
| 1734989340 | 0.79 | -0.09 | -10.23 | 0.79 | 0.79 | 0.79 | 23300 |
| 1734730200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 5300 |
| 1734643800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 17300 |
| 1734557400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 800 |
| 1734470940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3300 |
| 1734384540 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 5100 |
| 1734125340 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 14000 |
| 1734039000 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 600 |
| 1733952540 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 100 |
| 1733866140 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 1700 |
| 1733779740 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 2100 |
| 1733520600 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 5500 |
| 1733434200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1400 |
| 1733347800 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 1800 |
| 1733261340 | 1.06 | 0.07 | 7.07 | 1.06 | 1.06 | 1.06 | 700 |
| 1733174940 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1400 |
| 1732915740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1700 |
| 1732829400 | 0.98 | -0.06 | -5.77 | 0.98 | 0.98 | 0.98 | 3500 |
| 1732743000 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 200 |
| 1732656600 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 700 |
| 1732570140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1600 |
| 1732310940 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1300 |
| 1732224600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2700 |
| 1732051800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 13500 |
| 1731965340 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 200 |
| 1731619800 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 700 |
| 1731533400 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 300 |
| 1731446940 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 400 |
| 1731360540 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 700 |
| 1731101400 | 1.1399999 | 0.11 | 10.68 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1731014940 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 400 |
| 1730928600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 2000 |
| 1730842200 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 4800 |
| 1730755800 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 400 |
| 1730496600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 12600 |
| 1730410200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 8200 |
| 1730323800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730237340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 19000 |
| 1730151000 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 7600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
