Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 24.04 | 1.29 | 5.67 | 22.98 | 24.04 | 22.62 | 5693 |
| 1732570140 | 22.75 | -0.16 | -0.70 | 22.6 | 23.13 | 22.57 | 4897 |
| 1732310940 | 22.91 | 0.78 | 3.52 | 22.34 | 22.91 | 22.33 | 4637 |
| 1732224600 | 22.13 | -0.17 | -0.76 | 22.14 | 22.58 | 22.03 | 4005 |
| 1732051800 | 22.3 | -0.55 | -2.41 | 22.98 | 22.98 | 22.08 | 3663 |
| 1731965340 | 22.85 | -0.04 | -0.17 | 23.07 | 23.07 | 22.03 | 4202 |
| 1731619800 | 22.89 | -0.24 | -1.04 | 22.86 | 23.14 | 22.43 | 4033 |
| 1731533400 | 23.13 | 0.25 | 1.09 | 23.1 | 23.5 | 22.63 | 5408 |
| 1731446940 | 22.88 | 0.04 | 0.18 | 22.56 | 22.97 | 22.41 | 5520 |
| 1731360540 | 22.84 | 0.07 | 0.31 | 22.82 | 22.89 | 22.3 | 5066 |
| 1731101400 | 22.77 | -0.04 | -0.18 | 22.83 | 22.83 | 22.31 | 5436 |
| 1731014940 | 22.81 | -0.98 | -4.12 | 23.5 | 23.89 | 22.81 | 6298 |
| 1730928600 | 23.79 | 0.09 | 0.38 | 23.36 | 23.85 | 22.93 | 6197 |
| 1730842200 | 23.7 | -0.31 | -1.29 | 24.27 | 24.38 | 23.22 | 6148 |
| 1730755800 | 24.01 | -0.16 | -0.66 | 23.99 | 24.64 | 23.99 | 5819 |
| 1730496600 | 24.17 | -0.51 | -2.07 | 24.5 | 24.51 | 23.85 | 7153 |
| 1730410200 | 24.68 | -0.51 | -2.02 | 25.34 | 25.34 | 24.34 | 5953 |
| 1730323800 | 25.19 | -0.12 | -0.47 | 25 | 25.39 | 25 | 4306 |
| 1730237340 | 25.31 | 0.72 | 2.93 | 24.75 | 25.74 | 24.75 | 8667 |
| 1730151000 | 24.59 | 0.28 | 1.15 | 24.49 | 24.84 | 24.21 | 5572 |
| 1729891800 | 24.31 | -0.28 | -1.14 | 24.39 | 24.69 | 24.05 | 6309 |
| 1729805400 | 24.59 | 0.91 | 3.84 | 23.83 | 24.59 | 23.56 | 9234 |
| 1729719000 | 23.68 | 0.32 | 1.37 | 23.26 | 23.68 | 23.16 | 6431 |
| 1729632600 | 23.36 | -0.33 | -1.39 | 23.38 | 23.75 | 23.22 | 7351 |
| 1729546140 | 23.69 | 0.4 | 1.72 | 23.53 | 23.69 | 23.23 | 7068 |
| 1729287000 | 23.29 | 0.3 | 1.30 | 23.22 | 23.43 | 23.01 | 6593 |
| 1729200540 | 22.99 | -0.21 | -0.91 | 23.25 | 23.35 | 22.6 | 16637 |
| 1729114140 | 23.2 | 0.53 | 2.34 | 22.52 | 23.21 | 22.52 | 9323 |
| 1729027740 | 22.67 | 0.05 | 0.22 | 22.26 | 22.73 | 22.26 | 6479 |
| 1728941340 | 22.62 | 0.65 | 2.96 | 22.26 | 22.62 | 22.15 | 6890 |
| 1728682200 | 21.97 | -0.5 | -2.23 | 22.3 | 22.35 | 21.82 | 6861 |
| 1728595740 | 22.47 | 0.29 | 1.31 | 22.11 | 22.47 | 22.07 | 5839 |
| 1728509400 | 22.18 | -0.18 | -0.81 | 22.48 | 22.63 | 22.09 | 6299 |
| 1728422940 | 22.36 | -0.18 | -0.80 | 22.41 | 22.84 | 22.3 | 6938 |
| 1728336600 | 22.54 | -0.13 | -0.57 | 22.35 | 22.78 | 22.29 | 6656 |
| 1728077400 | 22.67 | -0.14 | -0.61 | 22.96 | 23.29 | 22.57 | 6815 |
| 1727991000 | 22.81 | -0.67 | -2.85 | 23.5 | 23.5 | 22.8 | 7066 |
| 1727904540 | 23.48 | 0.91 | 4.03 | 22.73 | 23.48 | 22.65 | 7981 |
| 1727818200 | 22.57 | 0.25 | 1.12 | 22.37 | 23.3 | 22.32 | 8449 |
| 1727731800 | 22.32 | -0.31 | -1.37 | 22.93 | 22.93 | 22.3 | 6111 |
| 1727472600 | 22.63 | -0.35 | -1.52 | 23.5 | 23.5 | 22.63 | 5078 |
| 1727386140 | 22.98 | -0.41 | -1.75 | 23.3 | 23.55 | 22.94 | 6153 |
| 1727299740 | 23.39 | -0.01 | -0.04 | 23.45 | 23.61 | 23.16 | 7748 |
| 1727213400 | 23.4 | 0 | 0.00 | 23.64 | 23.83 | 23.31 | 5516 |
| 1727127000 | 23.4 | -0.7 | -2.90 | 24.26 | 24.26 | 22.78 | 15528 |
| 1726867800 | 24.1 | -1.11 | -4.40 | 25.28 | 25.28 | 24.1 | 6817 |
| 1726781400 | 25.21 | -0.49 | -1.91 | 25.52 | 25.69 | 24.84 | 5241 |
| 1726695000 | 25.7 | 0.29 | 1.14 | 25.54 | 25.93 | 25.2 | 5713 |
| 1726608600 | 25.41 | -0.13 | -0.51 | 25.55 | 25.89 | 25.41 | 4731 |
| 1726522200 | 25.54 | 0.05 | 0.20 | 25.68 | 25.8 | 25.41 | 6022 |
| 1726263000 | 25.49 | 0.59 | 2.37 | 24.91 | 25.69 | 24.91 | 5141 |
| 1726176540 | 24.9 | 0.1 | 0.40 | 24.97 | 25.23 | 24.82 | 4057 |
| 1726090140 | 24.8 | 0.11 | 0.45 | 25 | 25.43 | 24.8 | 6163 |
| 1726003740 | 24.69 | 0.28 | 1.15 | 24.57 | 24.9 | 24.13 | 4355 |
| 1725917400 | 24.41 | 0.01 | 0.04 | 24.5 | 24.8 | 24.41 | 5414 |
| 1725658200 | 24.4 | -0.06 | -0.25 | 24.6 | 24.85 | 24.21 | 6239 |
| 1725571800 | 24.46 | -0.34 | -1.37 | 24.54 | 24.76 | 24.38 | 6016 |
| 1725485400 | 24.8 | 0.73 | 3.03 | 24.04 | 25.17 | 24.04 | 6707 |
| 1725399000 | 24.07 | -0.01 | -0.04 | 24 | 24.47 | 23.95 | 8202 |
| 1725312600 | 24.08 | 0.33 | 1.39 | 23.75 | 24.39 | 23.71 | 7906 |
| 1725053400 | 23.75 | 0.19 | 0.81 | 23.42 | 23.89 | 22.84 | 9826 |
| 1724967000 | 23.56 | -0.34 | -1.42 | 23.89 | 24.03 | 23.29 | 5243 |
| 1724880600 | 23.9 | -0.05 | -0.21 | 23.76 | 24.14 | 23.59 | 6483 |
| 1724794140 | 23.95 | 0.09 | 0.38 | 23.67 | 24.14 | 23.3 | 7247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
