Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CVSH34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 29.10 | 0.42 | 1.46% | 28.59 | 29.35 | 28.59 | 6,000 |
| 10 May 2024 | 28.68 | 0.08 | 0.28% | 28.84 | 28.98 | 28.68 | 1,652 |
| 09 May 2024 | 28.60 | 0.43 | 1.53% | 28.26 | 28.60 | 28.26 | 578 |
| 08 May 2024 | 28.17 | -0.28 | -0.98% | 27.85 | 28.17 | 27.77 | 315 |
| 07 May 2024 | 28.45 | 0.07 | 0.25% | 28.44 | 28.70 | 28.11 | 52 |
| 06 May 2024 | 28.38 | -0.12 | -0.42% | 28.26 | 28.38 | 28.02 | 382 |
| 03 May 2024 | 28.50 | 0.33 | 1.17% | 28.10 | 28.56 | 27.93 | 711 |
| 02 May 2024 | 28.17 | -7.23 | -20.42% | 33.12 | 33.12 | 27.57 | 3,416 |
| 30 Abr 2024 | 35.40 | 0.95 | 2.76% | 34.92 | 35.40 | 34.92 | 124 |
| 29 Abr 2024 | 34.45 | 0.04 | 0.12% | 34.45 | 34.45 | 34.45 | 4 |
| 26 Abr 2024 | 34.41 | -0.33 | -0.95% | 34.32 | 34.41 | 34.32 | 80 |
| 25 Abr 2024 | 34.74 | -0.15 | -0.43% | 35.00 | 35.00 | 34.68 | 103 |
| 24 Abr 2024 | 34.89 | -1.31 | -3.62% | 35.33 | 35.33 | 34.89 | 5 |
| 23 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| 22 Abr 2024 | 36.20 | -0.24 | -0.66% | 36.16 | 36.24 | 36.00 | 114 |
| 19 Abr 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
| 18 Abr 2024 | 36.44 | 0.55 | 1.53% | 36.38 | 36.44 | 36.38 | 10 |
| 17 Abr 2024 | 35.89 | -0.55 | -1.51% | 36.73 | 36.73 | 35.89 | 67 |
| 16 Abr 2024 | 36.44 | 0.60 | 1.67% | 36.44 | 36.44 | 36.44 | 1 |
| 15 Abr 2024 | 35.84 | 0.52 | 1.47% | 36.20 | 36.20 | 35.84 | 11 |
| 12 Abr 2024 | 35.32 | -0.43 | -1.20% | 36.00 | 36.00 | 35.32 | 43 |
| 11 Abr 2024 | 35.75 | -0.41 | -1.13% | 36.00 | 36.00 | 35.75 | 39 |
| 10 Abr 2024 | 36.16 | -0.72 | -1.95% | 36.17 | 36.17 | 36.16 | 9 |
| 09 Abr 2024 | 36.88 | -0.68 | -1.81% | 37.00 | 37.00 | 36.76 | 16 |
| 08 Abr 2024 | 37.56 | -0.40 | -1.05% | 38.04 | 38.04 | 37.36 | 108 |
| 05 Abr 2024 | 37.96 | 0.46 | 1.23% | 37.96 | 37.96 | 37.96 | 1 |
| 04 Abr 2024 | 37.50 | 0.26 | 0.70% | 37.70 | 37.70 | 37.50 | 4 |
| 03 Abr 2024 | 37.24 | 0.01 | 0.03% | 37.24 | 37.24 | 37.24 | 1 |
| 02 Abr 2024 | 37.23 | -2.98 | -7.41% | 36.25 | 37.23 | 36.25 | 492 |
| 01 Abr 2024 | 40.21 | 0.29 | 0.73% | 39.13 | 40.21 | 39.13 | 160 |
| 28 Mar 2024 | 39.92 | 0.37 | 0.94% | 39.91 | 40.00 | 39.80 | 230 |
| 27 Mar 2024 | 39.55 | -0.01 | -0.03% | 39.55 | 39.55 | 39.55 | 100 |
| 26 Mar 2024 | 39.56 | 0.36 | 0.92% | 38.96 | 39.56 | 38.96 | 11 |
| 25 Mar 2024 | 39.20 | -0.24 | -0.61% | 39.12 | 39.28 | 39.12 | 451 |
| 22 Mar 2024 | 39.44 | 0.34 | 0.87% | 39.44 | 39.44 | 39.44 | 15 |
| 21 Mar 2024 | 39.10 | 0.01 | 0.03% | 38.92 | 39.10 | 38.92 | 350 |
| 20 Mar 2024 | 39.09 | -0.26 | -0.66% | 39.09 | 39.09 | 39.09 | 1 |
| 19 Mar 2024 | 39.35 | 0.67 | 1.73% | 39.00 | 39.35 | 39.00 | 103 |
| 18 Mar 2024 | 38.68 | 0.48 | 1.26% | 38.20 | 38.68 | 38.20 | 102 |
| 15 Mar 2024 | 38.20 | 0.56 | 1.49% | 38.16 | 38.21 | 38.16 | 2,220 |
| 14 Mar 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0 |
| 13 Mar 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0 |
| 12 Mar 2024 | 37.64 | 0.05 | 0.13% | 37.64 | 37.64 | 37.64 | 258 |
| 11 Mar 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |
| 08 Mar 2024 | 37.59 | 1.07 | 2.93% | 36.52 | 37.59 | 36.52 | 3 |
| 07 Mar 2024 | 36.52 | -0.24 | -0.65% | 36.64 | 36.64 | 36.52 | 936 |
| 06 Mar 2024 | 36.76 | 0.11 | 0.30% | 36.65 | 36.76 | 36.65 | 63 |
| 05 Mar 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0 |
| 04 Mar 2024 | 36.65 | -0.23 | -0.62% | 36.55 | 36.65 | 36.55 | 682 |
| 01 Mar 2024 | 36.88 | 0.00 | 0.00% | 36.88 | 36.88 | 36.88 | 0 |
| 29 Feb 2024 | 36.88 | -0.68 | -1.81% | 36.88 | 36.88 | 36.88 | 52 |
| 28 Feb 2024 | 37.56 | -0.60 | -1.57% | 37.40 | 37.56 | 37.40 | 422 |
| 27 Feb 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| 26 Feb 2024 | 38.16 | -0.52 | -1.34% | 38.48 | 38.48 | 38.16 | 281 |
| 23 Feb 2024 | 38.68 | 0.52 | 1.36% | 38.36 | 38.68 | 38.36 | 2 |
| 22 Feb 2024 | 38.16 | 0.08 | 0.21% | 38.08 | 38.20 | 37.88 | 690 |
| 21 Feb 2024 | 38.08 | -0.46 | -1.19% | 38.08 | 38.08 | 38.08 | 35 |
| 20 Feb 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| 19 Feb 2024 | 38.54 | -0.10 | -0.26% | 38.54 | 38.54 | 38.54 | 30 |
| 16 Feb 2024 | 38.64 | 0.84 | 2.22% | 38.64 | 38.64 | 38.64 | 1 |
| 15 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| 14 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
