Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.13% | 75.90 | 13:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 | 75.56 | 76.36 | 76.00 |
Resumen Histórico CXAG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.59 | 78.27 | 70.00 | 76.04 | 4,742 | -1.69 | -2.18% |
| 1 Month | 79.58 | 79.89 | 70.00 | 77.34 | 2,744 | -3.68 | -4.62% |
| 3 Months | 81.07 | 90.00 | 70.00 | 78.75 | 1,926 | -5.17 | -6.38% |
| 6 Months | 78.47 | 90.00 | 70.00 | 79.59 | 1,834 | -2.57 | -3.28% |
| 1 Year | 76.00 | 90.00 | 70.00 | 80.75 | 1,610 | -0.10 | -0.13% |
| 3 Years | 97.00 | 97.00 | 70.00 | 78.84 | 1,722 | -21.10 | -21.75% |
| 5 Years | 97.00 | 97.00 | 70.00 | 78.84 | 1,722 | -21.10 | -21.75% |
CXAG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 76.00 | 0.53 | 0.70% | 76.00 | 76.42 | 75.26 | 2,311 |
| 13 May 2024 | 75.47 | -1.81 | -2.34% | 77.28 | 77.28 | 70.00 | 14,544 |
| 10 May 2024 | 77.28 | 0.38 | 0.49% | 76.90 | 77.30 | 76.90 | 484 |
| 09 May 2024 | 76.90 | -1.27 | -1.62% | 78.16 | 78.16 | 75.98 | 4,620 |
| 08 May 2024 | 78.17 | 0.53 | 0.68% | 77.59 | 78.27 | 77.29 | 1,752 |
| 07 May 2024 | 77.64 | -0.10 | -0.13% | 77.72 | 77.80 | 77.20 | 604 |
| 06 May 2024 | 77.74 | 0.00 | 0.00% | 77.74 | 77.74 | 77.68 | 1,505 |
| 03 May 2024 | 77.74 | -0.07 | -0.09% | 77.81 | 77.81 | 77.44 | 988 |
| 02 May 2024 | 77.81 | -0.45 | -0.58% | 78.42 | 78.42 | 77.80 | 1,490 |
| 30 Abr 2024 | 78.26 | -0.09 | -0.11% | 78.35 | 78.35 | 78.01 | 2,730 |
| 29 Abr 2024 | 78.35 | 0.01 | 0.01% | 78.40 | 78.40 | 78.16 | 1,208 |
| 26 Abr 2024 | 78.34 | -0.06 | -0.08% | 78.40 | 78.40 | 78.30 | 1,728 |
| 25 Abr 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.46 | 78.00 | 1,535 |
| 24 Abr 2024 | 78.40 | 0.15 | 0.19% | 78.28 | 78.82 | 78.28 | 2,653 |
| 23 Abr 2024 | 78.25 | -0.91 | -1.15% | 79.16 | 79.26 | 78.00 | 7,690 |
| 22 Abr 2024 | 79.16 | -0.15 | -0.19% | 79.30 | 79.35 | 79.00 | 3,428 |
| 19 Abr 2024 | 79.31 | -0.18 | -0.23% | 79.49 | 79.49 | 79.30 | 653 |
| 18 Abr 2024 | 79.49 | 0.18 | 0.23% | 79.50 | 79.56 | 79.32 | 1,739 |
| 17 Abr 2024 | 79.31 | -0.27 | -0.34% | 79.58 | 79.89 | 79.31 | 478 |
| 16 Abr 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.43 | 706 |
| 15 Abr 2024 | 79.58 | 0.28 | 0.35% | 79.46 | 79.86 | 79.12 | 2,428 |
