Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.66% | 79.21 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.74 | 78.36 | 79.74 | 79.21 | 79.74 |
Resumen Histórico CXCO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.03 | 82.81 | 77.99 | 80.36 | 2,296 | -1.82 | -2.25% |
| 1 Month | 82.60 | 83.70 | 77.99 | 81.94 | 1,993 | -3.39 | -4.10% |
| 3 Months | 82.75 | 84.97 | 77.99 | 82.57 | 1,859 | -3.54 | -4.28% |
| 6 Months | 75.40 | 85.99 | 74.00 | 80.14 | 1,970 | 3.81 | 5.05% |
| 1 Year | 70.00 | 87.25 | 68.06 | 78.85 | 2,284 | 9.21 | 13.16% |
| 3 Years | 102.64 | 104.50 | 65.03 | 81.09 | 2,772 | -23.43 | -22.83% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.33 | 2,858 | -25.29 | -24.20% |
CXCO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79.21 | -0.57 | -0.71% | 79.74 | 79.74 | 78.36 | 3,567 |
| 02 May 2024 | 79.78 | -1.17 | -1.45% | 81.10 | 82.81 | 77.99 | 4,214 |
| 30 Abr 2024 | 80.95 | 0.11 | 0.14% | 81.71 | 81.80 | 80.81 | 1,508 |
| 29 Abr 2024 | 80.84 | 0.13 | 0.16% | 80.52 | 81.81 | 80.51 | 2,367 |
| 26 Abr 2024 | 80.71 | -0.34 | -0.42% | 81.03 | 81.03 | 80.09 | 1,093 |
| 25 Abr 2024 | 81.05 | -0.63 | -0.77% | 81.66 | 81.66 | 81.02 | 1,804 |
| 24 Abr 2024 | 81.68 | -0.49 | -0.60% | 82.34 | 82.93 | 78.27 | 4,196 |
| 23 Abr 2024 | 82.17 | -0.12 | -0.15% | 82.29 | 82.29 | 82.05 | 1,505 |
| 22 Abr 2024 | 82.29 | 0.24 | 0.29% | 82.05 | 82.87 | 82.05 | 1,159 |
| 19 Abr 2024 | 82.05 | -0.72 | -0.87% | 83.00 | 83.00 | 82.05 | 1,878 |
| 18 Abr 2024 | 82.77 | 0.07 | 0.08% | 82.70 | 82.91 | 82.60 | 1,245 |
| 17 Abr 2024 | 82.70 | -0.35 | -0.42% | 83.21 | 83.21 | 82.65 | 526 |
| 16 Abr 2024 | 83.05 | -0.65 | -0.78% | 83.69 | 83.69 | 82.52 | 3,179 |
| 15 Abr 2024 | 83.70 | 0.99 | 1.20% | 83.00 | 83.70 | 82.89 | 2,235 |
| 12 Abr 2024 | 82.71 | -0.04 | -0.05% | 82.76 | 82.76 | 82.47 | 2,561 |
| 11 Abr 2024 | 82.75 | 0.24 | 0.29% | 82.52 | 82.75 | 82.52 | 1,807 |
| 10 Abr 2024 | 82.51 | -0.09 | -0.11% | 82.88 | 82.89 | 82.30 | 2,640 |
| 09 Abr 2024 | 82.60 | 0.04 | 0.05% | 82.56 | 82.92 | 82.30 | 1,726 |
| 08 Abr 2024 | 82.56 | -0.05 | -0.06% | 82.61 | 82.90 | 82.56 | 1,340 |
