Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 1.39% | 79.30 | 09:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.19 | 78.14 | 79.30 | 78.21 |
Resumen Histórico CXRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.74 | 79.78 | 77.02 | 79.61 | 938 | -0.44 | -0.55% |
| 1 Month | 79.32 | 81.61 | 77.00 | 79.12 | 489 | -0.02 | -0.03% |
| 3 Months | 83.12 | 83.44 | 77.00 | 80.46 | 453 | -3.82 | -4.6% |
| 6 Months | 68.15 | 85.50 | 68.10 | 77.95 | 687 | 11.15 | 16.36% |
| 1 Year | 68.18 | 85.50 | 59.21 | 73.71 | 484 | 11.12 | 16.31% |
| 3 Years | 139.00 | 146.99 | 59.21 | 78.67 | 499 | -59.70 | -42.95% |
| 5 Years | 1,032.99 | 1,849.99 | 1.00 | 172.82 | 364 | -953.69 | -92.32% |
CXRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 78.21 | -0.19 | -0.24% | 78.40 | 78.40 | 78.02 | 102 |
| 29 Nov 2023 | 78.40 | -0.60 | -0.76% | 77.02 | 78.95 | 77.02 | 349 |
| 28 Nov 2023 | 79.00 | -0.78 | -0.98% | 79.00 | 79.76 | 79.00 | 82 |
| 27 Nov 2023 | 79.78 | 0.28 | 0.35% | 79.51 | 79.78 | 78.90 | 3,888 |
| 24 Nov 2023 | 79.50 | -0.25 | -0.31% | 79.74 | 79.75 | 79.50 | 267 |
| 23 Nov 2023 | 79.75 | -0.06 | -0.08% | 80.66 | 80.67 | 79.50 | 132 |
| 22 Nov 2023 | 79.81 | -1.25 | -1.54% | 80.55 | 80.81 | 79.51 | 77 |
| 21 Nov 2023 | 81.06 | -0.44 | -0.54% | 81.49 | 81.60 | 78.50 | 222 |
| 20 Nov 2023 | 81.50 | 1.56 | 1.95% | 79.93 | 81.50 | 79.93 | 10 |
| 17 Nov 2023 | 79.94 | -0.07 | -0.09% | 79.57 | 79.94 | 79.57 | 63 |
| 16 Nov 2023 | 80.01 | -1.15 | -1.42% | 81.15 | 81.15 | 79.35 | 190 |
| 14 Nov 2023 | 81.16 | -0.32 | -0.39% | 81.48 | 81.48 | 81.16 | 9 |
| 13 Nov 2023 | 81.48 | 1.98 | 2.49% | 79.75 | 81.48 | 79.00 | 187 |
| 10 Nov 2023 | 79.50 | 0.06 | 0.08% | 79.61 | 81.61 | 79.50 | 26 |
| 09 Nov 2023 | 79.44 | 0.15 | 0.19% | 79.28 | 79.44 | 79.28 | 318 |
| 08 Nov 2023 | 79.29 | 0.10 | 0.13% | 77.97 | 79.29 | 77.97 | 182 |
| 07 Nov 2023 | 79.19 | 1.24 | 1.59% | 77.99 | 79.19 | 77.99 | 111 |
| 06 Nov 2023 | 77.95 | 0.03 | 0.04% | 77.92 | 79.28 | 77.00 | 304 |
| 03 Nov 2023 | 77.92 | -1.30 | -1.64% | 79.32 | 79.33 | 77.00 | 2,779 |
| 01 Nov 2023 | 79.22 | -0.70 | -0.88% | 79.89 | 80.16 | 79.22 | 75 |
