Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.720461095101 | 62.46 | 65.74 | 60.55 | 100 | 62.4896994 | FU |
| 4 | -5.79 | -8.53982300885 | 67.8 | 68.21 | 60.24 | 1489 | 67.36549979 | FU |
| 12 | -4.95 | -7.39247311828 | 66.96 | 75.5 | 60 | 681 | 68.06978052 | FU |
| 26 | -14.99 | -19.4675324675 | 77 | 82.85 | 60 | 1105 | 74.39576036 | FU |
| 52 | -19.09 | -23.5388409371 | 81.1 | 102 | 60 | 739 | 75.96360449 | FU |
| 156 | -4.99 | -7.44776119403 | 67 | 102 | 59.21 | 536 | 73.14374358 | FU |
| 260 | -1627.96 | -96.3307040953 | 1689.97 | 1759.92 | 1 | 498 | 104.41555558 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 62.01 | -0.07 | -0.11 | 65.45 | 65.45 | 61.99 | 320 |
| 1737062940 | 62.08 | -3.4 | -5.19 | 62.02 | 65.48 | 62.02 | 32 |
| 1736976540 | 65.48 | 3.11 | 4.99 | 62.38 | 65.48 | 62.38 | 3 |
| 1736890140 | 62.37 | -0.14 | -0.22 | 61.6 | 65.739999 | 61.6 | 36 |
| 1736803740 | 62.51 | 0.03 | 0.05 | 62.5 | 62.51 | 60.55 | 420 |
| 1736544540 | 62.48 | 0.03 | 0.05 | 62.46 | 62.48 | 62.44 | 8 |
| 1736458140 | 62.45 | 0.85 | 1.38 | 61.6 | 62.45 | 61.6 | 46 |
| 1736371740 | 61.6 | -1 | -1.60 | 62.6 | 64.319999 | 61.2 | 73 |
| 1736285400 | 62.6 | 0.8 | 1.29 | 61.83 | 62.6 | 61.83 | 7 |
| 1736198940 | 61.8 | -2.96 | -4.57 | 64.769999 | 64.769999 | 61.17 | 60 |
| 1735939740 | 64.76 | -0.6 | -0.92 | 64.76 | 64.769999 | 64 | 108 |
| 1735853400 | 65.36 | -1.74 | -2.59 | 64.069999 | 67 | 64.069999 | 141 |
| 1735594200 | 67.099999 | -0.89 | -1.31 | 67.99 | 67.99 | 67.099999 | 33 |
| 1735334940 | 67.99 | -0.01 | -0.01 | 67.9 | 68.21 | 67.9 | 32 |
| 1735248540 | 68 | 0.51 | 0.76 | 64 | 68.09 | 64 | 2222 |
| 1734989340 | 67.49 | -0.21 | -0.31 | 66.34 | 67.58 | 60.24 | 20492 |
| 1734730200 | 67.7 | -0.1 | -0.15 | 67.8 | 67.8 | 67.7 | 117 |
| 1734643800 | 67.8 | 3.69 | 5.76 | 64.11 | 68.21 | 60 | 294 |
| 1734557400 | 64.11 | -3.89 | -5.72 | 66.64 | 66.64 | 64 | 206 |
| 1734470940 | 68 | 1.51 | 2.27 | 67.24 | 68 | 63.99 | 64 |
| 1734384540 | 66.489999 | -1.8 | -2.64 | 68.27 | 68.27 | 64.76 | 792 |
| 1734125340 | 68.29 | -0.4 | -0.58 | 67.13 | 68.29 | 67.13 | 137 |
| 1734039000 | 68.69 | -0.53 | -0.77 | 68.79 | 68.79 | 66.16 | 40 |
| 1733952540 | 69.22 | 1.72 | 2.55 | 67.18 | 69.22 | 65.92 | 34 |
| 1733866140 | 67.5 | -1.18 | -1.72 | 67.49 | 67.5 | 66.11 | 6 |
| 1733779740 | 68.68 | 0.18 | 0.26 | 69.11 | 69.11 | 65.989999 | 12 |
| 1733520600 | 68.5 | 3.2 | 4.90 | 63.99 | 68.5 | 63.99 | 76 |
| 1733434200 | 65.3 | -0.25 | -0.38 | 69.23 | 69.23 | 64.599999 | 31 |
| 1733347800 | 65.55 | -3.47 | -5.03 | 69.02 | 69.4 | 65.55 | 80 |
| 1733261340 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 3 |
| 1733174940 | 69.02 | -1.25 | -1.78 | 70.26 | 70.26 | 68.9 | 84 |
| 1732915740 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 69.63 | 107 |
| 1732829400 | 70.27 | -1.15 | -1.61 | 71.4 | 71.4 | 70 | 1094 |
| 1732743000 | 71.42 | 0.92 | 1.30 | 70.97 | 71.42 | 70.97 | 66 |
| 1732656600 | 70.5 | -0.5 | -0.70 | 70.99 | 71.42 | 70.5 | 465 |
| 1732570140 | 71 | -0.25 | -0.35 | 70.01 | 71.27 | 70.01 | 130 |
| 1732310940 | 71.25 | -1.64 | -2.25 | 72.85 | 72.85 | 70.36 | 83 |
| 1732224600 | 72.89 | 0.41 | 0.57 | 71.94 | 72.9 | 71.02 | 69 |
| 1732051800 | 72.48 | -0.4 | -0.55 | 70.81 | 72.48 | 70.5 | 52 |
| 1731965340 | 72.88 | 0.08 | 0.11 | 72.8 | 72.88 | 69.73 | 28 |
| 1731619800 | 72.8 | -0.1 | -0.14 | 72.9 | 72.9 | 72.8 | 5 |
| 1731533400 | 72.9 | -1.46 | -1.96 | 73.99 | 73.99 | 71.24 | 297 |
| 1731446940 | 74.36 | 2.26 | 3.13 | 72.11 | 74.36 | 69 | 38 |
| 1731360540 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1 |
| 1731101400 | 72.1 | -1.6 | -2.17 | 73.99 | 73.99 | 71.01 | 19 |
| 1731014940 | 73.7 | 2.09 | 2.92 | 71.61 | 74.37 | 67.5 | 188 |
| 1730928600 | 71.61 | -1.79 | -2.44 | 74.44 | 74.44 | 71.61 | 20 |
| 1730842200 | 73.4 | -0.08 | -0.11 | 73.39 | 73.4 | 72.52 | 19 |
| 1730755800 | 73.48 | 0 | 0.00 | 75.5 | 75.5 | 73.48 | 36 |
| 1730496600 | 73.48 | -1.52 | -2.03 | 73.5 | 73.5 | 69.01 | 90 |
| 1730410200 | 75 | 5.11 | 7.31 | 69.84 | 75 | 67.81 | 803 |
| 1730323800 | 69.89 | -0.08 | -0.11 | 69.12 | 69.89 | 69.12 | 29 |
| 1730237340 | 69.97 | 1.33 | 1.94 | 68.65 | 70 | 66.989999 | 87 |
| 1730151000 | 68.64 | -0.16 | -0.23 | 66.97 | 70.99 | 65.33 | 7316 |
| 1729891800 | 68.8 | 1.85 | 2.76 | 66.959999 | 68.8 | 66.95 | 38 |
| 1729805400 | 66.95 | -1.06 | -1.56 | 68.1 | 68.1 | 66.95 | 3711 |
| 1729719000 | 68.01 | -2.78 | -3.93 | 70.78 | 70.78 | 67.69 | 5 |
| 1729632600 | 70.79 | 2.39 | 3.49 | 70.87 | 70.88 | 68.37 | 560 |
| 1729546140 | 68.4 | 1.4 | 2.09 | 67 | 69.81 | 67 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
