Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | CXSE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.70% | 14.30 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.29 | 14.22 | 14.44 | 14.30 | 14.20 |
Resumen Histórico CXSE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXSE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.30 | 0.04 | 0.28% | 14.29 | 14.44 | 14.22 | 58,446 |
| 21 Jun 2024 | 14.26 | -0.22 | -1.52% | 14.42 | 14.48 | 14.13 | 85,058 |
| 20 Jun 2024 | 14.48 | 0.23 | 1.61% | 14.28 | 14.76 | 14.27 | 51,286 |
| 19 Jun 2024 | 14.25 | 0.01 | 0.07% | 14.25 | 14.34 | 14.11 | 49,660 |
| 18 Jun 2024 | 14.24 | -0.03 | -0.21% | 14.26 | 14.43 | 14.21 | 41,250 |
| 17 Jun 2024 | 14.27 | -0.26 | -1.79% | 14.48 | 14.49 | 14.10 | 72,386 |
| 14 Jun 2024 | 14.53 | 0.12 | 0.83% | 14.44 | 14.54 | 14.28 | 44,822 |
| 13 Jun 2024 | 14.41 | 0.15 | 1.05% | 14.29 | 14.52 | 14.26 | 44,039 |
| 12 Jun 2024 | 14.26 | -0.11 | -0.77% | 14.37 | 14.44 | 14.17 | 56,701 |
| 11 Jun 2024 | 14.37 | 0.17 | 1.20% | 14.23 | 14.45 | 14.06 | 67,526 |
| 10 Jun 2024 | 14.20 | -0.36 | -2.47% | 14.56 | 14.57 | 14.17 | 99,992 |
| 07 Jun 2024 | 14.56 | -0.23 | -1.56% | 14.78 | 14.79 | 14.51 | 61,603 |
| 06 Jun 2024 | 14.79 | 0.01 | 0.07% | 14.81 | 14.94 | 14.69 | 54,542 |
| 05 Jun 2024 | 14.78 | 0.14 | 0.96% | 14.67 | 15.00 | 14.61 | 51,082 |
| 04 Jun 2024 | 14.64 | 0.02 | 0.14% | 14.60 | 14.69 | 14.47 | 60,635 |
| 03 Jun 2024 | 14.62 | -0.26 | -1.75% | 14.92 | 14.92 | 14.38 | 115,358 |
| 31 May 2024 | 14.88 | -0.12 | -0.80% | 15.03 | 15.17 | 14.55 | 98,940 |
| 29 May 2024 | 15.00 | 0.01 | 0.07% | 14.99 | 15.17 | 14.71 | 71,565 |
| 28 May 2024 | 14.99 | -0.70 | -4.46% | 15.61 | 15.69 | 14.82 | 153,037 |
| 27 May 2024 | 15.69 | 0.11 | 0.71% | 15.59 | 15.69 | 15.43 | 47,232 |
