Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735939740 | 14.96 | 0.12 | 0.81 | 14.96 | 16.64 | 14.95 | 2400 |
| 1735853400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1735594200 | 14.84 | 0.31 | 2.13 | 16.89 | 16.9 | 14.83 | 5100 |
| 1735334940 | 14.53 | -0.49 | -3.26 | 14.58 | 14.95 | 14.52 | 16400 |
| 1735248540 | 15.02 | -0.2 | -1.31 | 14.96 | 15.21 | 14.96 | 2500 |
| 1734989400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734730200 | 15.22 | -1.73 | -10.21 | 15.21 | 15.22 | 15.21 | 2000 |
| 1734643800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734557400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734471000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734384600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734125400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734039000 | 16.95 | -1.65 | -8.87 | 16.94 | 16.95 | 16.94 | 200 |
| 1733952540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733866140 | 18.6 | -0.8 | -4.12 | 18.62 | 18.63 | 18.59 | 200 |
| 1733779740 | 19.4 | 3.91 | 25.24 | 16.5 | 19.4 | 16.5 | 30000 |
| 1733520600 | 15.49 | -1.62 | -9.47 | 15.48 | 15.49 | 15.48 | 2500 |
| 1733434200 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1733347800 | 17.11 | 2.08 | 13.84 | 17.1 | 17.11 | 17.1 | 400 |
| 1733261400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1733175000 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732915800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732829400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732743000 | 15.03 | -0.3 | -1.96 | 15.02 | 15.03 | 15.02 | 1000 |
| 1732656600 | 15.33 | 0.3 | 2.00 | 15.17 | 15.33 | 15.17 | 3500 |
| 1732570140 | 15.03 | 0.34 | 2.31 | 15.02 | 15.03 | 15.02 | 100 |
| 1732310940 | 14.69 | 0.2 | 1.38 | 14.67 | 14.69 | 14.67 | 2500 |
| 1732224600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732051800 | 14.49 | 0.05 | 0.35 | 14.47 | 14.49 | 14.47 | 2300 |
| 1731965400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1731619800 | 14.44 | 0.14 | 0.98 | 14.3 | 14.44 | 14.3 | 200 |
| 1731533400 | 14.3 | -0.17 | -1.17 | 14.29 | 14.3 | 14.29 | 1000 |
| 1731446940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731360540 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731101340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731014940 | 14.47 | -0.93 | -6.04 | 14.46 | 14.47 | 14.46 | 100 |
| 1730928600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730842200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755800 | 15.4 | -0.11 | -0.71 | 15.09 | 15.4 | 15.09 | 15500 |
| 1730496600 | 15.51 | 0.88 | 6.02 | 14.58 | 15.51 | 14.58 | 2200 |
| 1730410200 | 14.63 | -0.11 | -0.75 | 14.75 | 14.76 | 14.62 | 3500 |
| 1730323800 | 14.74 | -2.95 | -16.68 | 14.73 | 14.74 | 14.73 | 2000 |
| 1730237340 | 17.69 | 2.41 | 15.77 | 16.48 | 17.69 | 16.48 | 56000 |
| 1730151000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729891800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729805400 | 15.28 | -1.15 | -7.00 | 15.27 | 15.28 | 15.27 | 16500 |
| 1729718940 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729632540 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729546140 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729286940 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729200540 | 16.43 | 2.16 | 15.14 | 16.629999 | 16.649999 | 16.219999 | 12000 |
| 1729114140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729027740 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728941340 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728682140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1728595740 | 14.27 | 0.02 | 0.14 | 14.26 | 14.27 | 14.26 | 2000 |
| 1728509400 | 14.25 | -1.94 | -11.98 | 14.24 | 14.25 | 14.24 | 300 |
| 1728423000 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1728336600 | 16.19 | 1.27 | 8.51 | 16.18 | 16.19 | 16.18 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
