Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -0.63776689158 | 216.38 | 216.38 | 213 | 106 | 214.93517241 | FU |
| 4 | 0.56 | 0.261145308711 | 214.44 | 231 | 206 | 44 | 217.71227826 | FU |
| 12 | 9 | 4.36893203883 | 206 | 239.97 | 205 | 510 | 231.41275148 | FU |
| 26 | -19.5 | -8.31556503198 | 234.5 | 239.97 | 191.51 | 235 | 230.43107027 | FU |
| 52 | -30.94 | -12.5803041392 | 245.94 | 250.47 | 191.51 | 120 | 230.39899671 | FU |
| 156 | -74.29 | -25.680113381 | 289.29 | 449.99 | 191.51 | 72 | 271.61133572 | FU |
| 260 | -135 | -38.5714285714 | 350 | 449.99 | 191.51 | 79 | 304.97515854 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1741814940 | 215 | 0.86 | 0.40 | 216 | 216 | 215 | 265 |
| 1741728600 | 214.14 | -1.61 | -0.75 | 214.14 | 214.14 | 214.14 | 38 |
| 1741642140 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1741382940 | 215.75 | -0.63 | -0.29 | 216.38 | 216.38 | 213 | 16 |
| 1741296540 | 216.38 | -3.62 | -1.65 | 216.38 | 216.38 | 216.38 | 2 |
| 1741210140 | 220 | -0.99 | -0.45 | 223.14 | 223.14 | 215.43 | 64 |
| 1740778200 | 220.99 | 6.25 | 2.91 | 214.11 | 220.99 | 214.1 | 11 |
| 1740691800 | 214.74 | 0 | 0.00 | 214.74 | 214.74 | 214.74 | 0 |
| 1740605400 | 214.74 | 0 | 0.00 | 214.74 | 214.74 | 214.74 | 37 |
| 1740518940 | 214.74 | 0 | 0.00 | 214.74 | 214.74 | 214.74 | 0 |
| 1740432540 | 214.74 | 0 | 0.00 | 214.73 | 214.74 | 214.73 | 24 |
| 1740173400 | 214.74 | -5.75 | -2.61 | 220.49 | 220.49 | 211.54 | 12 |
| 1740087000 | 220.49 | -1.42 | -0.64 | 217.73 | 220.49 | 217.72 | 6 |
| 1740000540 | 221.91 | 0 | 0.00 | 221.91 | 221.91 | 221.91 | 0 |
| 1739914140 | 221.91 | -9.09 | -3.94 | 214.44 | 221.91 | 206 | 41 |
| 1739827800 | 231 | 16.56 | 7.72 | 214.43 | 231 | 206.01 | 56 |
| 1739568600 | 214.44 | 8.42 | 4.09 | 214.44 | 214.44 | 214.44 | 3 |
| 1739482140 | 206.02 | -19.67 | -8.72 | 217.01 | 224.61 | 206.02 | 122 |
| 1739395740 | 225.69 | -9.3 | -3.96 | 224.4 | 234.99 | 214.06 | 144 |
| 1739309400 | 234.99 | -1.21 | -0.51 | 222.16 | 234.99 | 213.21 | 16 |
| 1739223000 | 236.2 | 0 | 0.00 | 236.2 | 236.2 | 236.2 | 0 |
| 1738963800 | 236.2 | -0.8 | -0.34 | 236.2 | 236.2 | 236.2 | 1 |
| 1738877340 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1738790940 | 237 | 3.65 | 1.56 | 226.5 | 237 | 226.5 | 25 |
| 1738704540 | 233.35 | 0 | 0.00 | 233.35 | 233.35 | 233.35 | 0 |
| 1738618140 | 233.35 | 0 | 0.00 | 233.35 | 233.35 | 233.35 | 0 |
| 1738358940 | 233.35 | 0 | 0.00 | 230.35 | 233.35 | 224.61 | 17 |
| 1738272540 | 233.35 | 13.3 | 6.04 | 215 | 233.35 | 210 | 17677 |
| 1738186140 | 220.05 | 0 | 0.00 | 220.05 | 220.05 | 220.05 | 0 |
| 1738099740 | 220.05 | -0.01 | -0.00 | 220.05 | 220.05 | 220.05 | 1 |
| 1738013400 | 220.06 | 0 | 0.00 | 220.06 | 220.06 | 220.06 | 0 |
| 1737754200 | 220.06 | 5.06 | 2.35 | 220.06 | 220.06 | 220.06 | 1 |
| 1737667740 | 215 | 3 | 1.42 | 215 | 215 | 215 | 1 |
| 1737581400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1737495000 | 212 | -10.49 | -4.71 | 212 | 212 | 212 | 5 |
| 1737408600 | 222.49 | 8.98 | 4.21 | 228.97 | 228.97 | 222.49 | 2 |
| 1737149400 | 213.51 | -14.67 | -6.43 | 217.46 | 217.49 | 213.51 | 11 |
| 1737062940 | 228.18 | -2.1 | -0.91 | 230.27 | 230.27 | 228.18 | 3 |
| 1736976540 | 230.28 | 12.9 | 5.93 | 230.28 | 230.28 | 230.28 | 2 |
| 1736890140 | 217.38 | -2.62 | -1.19 | 220.01 | 220.01 | 217.38 | 5 |
| 1736803740 | 220 | 8.5 | 4.02 | 238.5 | 238.5 | 217.99 | 583 |
| 1736544540 | 211.5 | -26.5 | -11.13 | 238.99 | 239 | 211.5 | 764 |
| 1736458140 | 238 | -1.97 | -0.82 | 238 | 238 | 238 | 284 |
| 1736371740 | 239.97 | 0 | 0.00 | 223 | 239.97 | 223 | 10 |
| 1736285400 | 239.97 | 22.41 | 10.30 | 239.97 | 239.97 | 239.97 | 1 |
| 1736199000 | 217.56 | 0 | 0.00 | 217.56 | 217.56 | 217.56 | 0 |
| 1735939800 | 217.56 | 0 | 0.00 | 217.56 | 217.56 | 217.56 | 0 |
| 1735853400 | 217.56 | 0 | 0.00 | 217.56 | 217.56 | 217.56 | 0 |
| 1735594200 | 217.56 | 6.56 | 3.11 | 215.99 | 217.56 | 215.99 | 7 |
| 1735334940 | 211 | 1 | 0.48 | 208 | 211 | 208 | 2 |
| 1735248540 | 210 | -5 | -2.33 | 210 | 210 | 210 | 13 |
| 1734989340 | 215 | 0 | 0.00 | 215 | 215 | 215 | 3 |
| 1734730200 | 215 | 9 | 4.37 | 206 | 215 | 205 | 106 |
| 1734643800 | 206 | 0.99 | 0.48 | 206 | 206 | 206 | 195 |
| 1734557400 | 205.01 | -0.58 | -0.28 | 201.47 | 217.57 | 201.47 | 13 |
| 1734470940 | 205.59 | -5.27 | -2.50 | 211.16 | 211.28 | 205.59 | 25 |
| 1734384540 | 210.86 | 5.84 | 2.85 | 206.26 | 210.86 | 199.99 | 57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
