Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.51% | 9.78 | 09:41:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.83 | 9.77 | 9.84 | 9.83 |
Resumen Histórico CYCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.88 | 9.61 | 9.77 | 20,890 | 0.04 | 0.41% |
| 1 Month | 9.62 | 9.88 | 9.53 | 9.66 | 24,554 | 0.16 | 1.66% |
| 3 Months | 9.62 | 9.96 | 9.46 | 9.65 | 33,067 | 0.16 | 1.66% |
| 6 Months | 9.41 | 9.96 | 9.15 | 9.53 | 33,337 | 0.37 | 3.93% |
| 1 Year | 8.10 | 9.96 | 7.98 | 9.22 | 35,153 | 1.68 | 20.74% |
| 3 Years | 10.00 | 11.00 | 7.78 | 8.90 | 23,285 | -0.22 | -2.20% |
| 5 Years | 10.00 | 11.00 | 7.78 | 8.90 | 23,285 | -0.22 | -2.20% |
CYCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.86 | 9.77 | 34,623 |
| 12 Abr 2024 | 9.81 | 0.07 | 0.72% | 9.74 | 9.88 | 9.72 | 21,098 |
| 11 Abr 2024 | 9.74 | 0.01 | 0.10% | 9.73 | 9.75 | 9.66 | 12,593 |
| 10 Abr 2024 | 9.73 | 0.04 | 0.41% | 9.71 | 9.75 | 9.61 | 14,289 |
| 09 Abr 2024 | 9.69 | -0.06 | -0.62% | 9.74 | 9.86 | 9.61 | 21,846 |
| 08 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.79 | 9.70 | 28,242 |
| 05 Abr 2024 | 9.70 | 0.10 | 1.04% | 9.62 | 9.70 | 9.62 | 13,408 |
| 04 Abr 2024 | 9.60 | 0.01 | 0.10% | 9.61 | 9.64 | 9.57 | 14,319 |
| 03 Abr 2024 | 9.59 | -0.02 | -0.21% | 9.61 | 9.64 | 9.56 | 18,915 |
| 02 Abr 2024 | 9.61 | 0.05 | 0.52% | 9.57 | 9.63 | 9.55 | 8,639 |
| 01 Abr 2024 | 9.56 | -0.08 | -0.83% | 9.68 | 9.68 | 9.53 | 36,148 |
| 28 Mar 2024 | 9.64 | 0.02 | 0.21% | 9.62 | 9.64 | 9.57 | 56,186 |
| 27 Mar 2024 | 9.62 | -0.04 | -0.41% | 9.62 | 9.66 | 9.59 | 44,938 |
| 26 Mar 2024 | 9.66 | 0.02 | 0.21% | 9.64 | 9.67 | 9.58 | 22,855 |
| 25 Mar 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.66 | 9.59 | 25,656 |
| 22 Mar 2024 | 9.60 | -0.01 | -0.10% | 9.60 | 9.64 | 9.57 | 17,006 |
| 21 Mar 2024 | 9.61 | 0.01 | 0.10% | 9.60 | 9.64 | 9.58 | 26,496 |
| 20 Mar 2024 | 9.60 | 0.04 | 0.42% | 9.58 | 9.63 | 9.57 | 21,625 |
| 19 Mar 2024 | 9.56 | -0.05 | -0.52% | 9.62 | 9.66 | 9.53 | 27,637 |
| 18 Mar 2024 | 9.61 | -0.01 | -0.10% | 9.62 | 9.66 | 9.56 | 33,095 |
