Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D1OM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 137.48 | 7.48 | 5.75% | 136.50 | 137.48 | 136.50 | 53 |
| 09 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 08 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 07 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 06 May 2024 | 130.00 | -1.43 | -1.09% | 130.13 | 130.13 | 130.00 | 21 |
| 03 May 2024 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 131.43 | 0 |
| 02 May 2024 | 131.43 | 2.60 | 2.02% | 131.43 | 131.43 | 131.43 | 1 |
| 30 Abr 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 29 Abr 2024 | 128.83 | -0.91 | -0.70% | 128.83 | 128.83 | 128.83 | 1 |
| 26 Abr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| 25 Abr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| 24 Abr 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0 |
| 23 Abr 2024 | 129.74 | 0.20 | 0.15% | 130.78 | 130.78 | 129.74 | 2 |
| 22 Abr 2024 | 129.54 | 0.14 | 0.11% | 129.54 | 129.54 | 129.54 | 70 |
| 19 Abr 2024 | 129.40 | 3.04 | 2.41% | 129.09 | 129.40 | 129.09 | 10 |
| 18 Abr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| 17 Abr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| 16 Abr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| 15 Abr 2024 | 126.36 | 0.00 | 0.00% | 126.36 | 126.36 | 126.36 | 0 |
| 12 Abr 2024 | 126.36 | 4.44 | 3.64% | 126.36 | 126.36 | 126.36 | 10 |
| 11 Abr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 10 Abr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 09 Abr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 08 Abr 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 05 Abr 2024 | 121.92 | -0.60 | -0.49% | 121.92 | 121.92 | 121.92 | 2 |
| 04 Abr 2024 | 122.52 | 0.00 | 0.00% | 122.52 | 122.52 | 122.52 | 0 |
| 03 Abr 2024 | 122.52 | 0.36 | 0.29% | 124.32 | 124.32 | 122.52 | 2 |
| 02 Abr 2024 | 122.16 | 0.00 | 0.00% | 122.16 | 122.16 | 122.16 | 0 |
| 01 Abr 2024 | 122.16 | 2.16 | 1.80% | 122.88 | 122.88 | 122.16 | 2 |
| 28 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 27 Mar 2024 | 120.00 | -1.80 | -1.48% | 116.76 | 120.00 | 116.76 | 21 |
| 26 Mar 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| 25 Mar 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| 22 Mar 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| 21 Mar 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| 20 Mar 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| 19 Mar 2024 | 121.80 | 3.36 | 2.84% | 122.28 | 122.28 | 121.80 | 199 |
| 18 Mar 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 0 |
| 15 Mar 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 2 |
| 14 Mar 2024 | 118.44 | -1.56 | -1.30% | 118.44 | 118.44 | 118.44 | 1 |
| 13 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 12 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 11 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 08 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 07 Mar 2024 | 120.00 | 2.40 | 2.04% | 118.66 | 120.00 | 118.66 | 90 |
| 06 Mar 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
| 05 Mar 2024 | 117.60 | 3.20 | 2.80% | 117.60 | 117.60 | 117.60 | 6 |
| 04 Mar 2024 | 114.40 | 4.40 | 4.00% | 114.29 | 115.00 | 114.18 | 156 |
| 01 Mar 2024 | 110.00 | -8.43 | -7.12% | 112.00 | 112.90 | 110.00 | 174 |
| 29 Feb 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
| 28 Feb 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
| 27 Feb 2024 | 118.43 | 0.62 | 0.53% | 118.43 | 118.43 | 118.43 | 1 |
| 26 Feb 2024 | 117.81 | 0.00 | 0.00% | 117.81 | 117.81 | 117.81 | 10 |
| 23 Feb 2024 | 117.81 | 2.97 | 2.59% | 117.81 | 117.81 | 117.81 | 15 |
| 22 Feb 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| 21 Feb 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| 20 Feb 2024 | 114.84 | 0.00 | 0.00% | 114.84 | 114.84 | 114.84 | 0 |
| 19 Feb 2024 | 114.84 | 0.00 | 0.00% | 112.50 | 114.84 | 112.50 | 6 |
| 16 Feb 2024 | 114.84 | 1.98 | 1.75% | 114.18 | 114.84 | 114.18 | 6 |
| 15 Feb 2024 | 112.86 | 1.36 | 1.22% | 112.86 | 112.86 | 112.86 | 4 |
| 14 Feb 2024 | 111.50 | -4.66 | -4.01% | 111.50 | 111.50 | 111.50 | 3 |
