Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 25.71 | 25.71 | 25.71 | 4 | 25.71 | DR |
| 12 | -0.03 | -0.11655011655 | 25.74 | 28.68 | 25.71 | 4 | 26.60192308 | DR |
| 26 | -0.81 | -3.05429864253 | 26.52 | 28.68 | 24.22 | 18 | 25.51286432 | DR |
| 52 | -4.19 | -14.0133779264 | 29.9 | 29.95 | 24.22 | 23 | 27.45038388 | DR |
| 156 | -13.89 | -35.0757575758 | 39.6 | 39.6 | 24.22 | 22 | 27.56587452 | DR |
| 260 | -13.89 | -35.0757575758 | 39.6 | 39.6 | 24.22 | 22 | 27.56587452 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736199000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735939800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735853400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735594200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735335000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735248600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734989400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734730200 | 25.71 | -2.16 | -7.75 | 25.71 | 25.71 | 25.71 | 4 |
| 1734643740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734557340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734470940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734125340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734038940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733952540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733866140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733779740 | 27.87 | 1 | 3.72 | 27.87 | 27.87 | 27.87 | 1 |
| 1733520600 | 26.87 | -0.13 | -0.48 | 26.87 | 26.87 | 26.87 | 5 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | -1.68 | -5.86 | 27 | 27 | 27 | 1 |
| 1733261340 | 28.68 | 1.11 | 4.03 | 28.68 | 28.68 | 28.68 | 4 |
| 1733175000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732915800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732829400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732743000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732656600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732570200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732311000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732224600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732051800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731965400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731619800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731533400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731447000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731360600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731101400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731015000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1730928600 | 27.57 | 1.84 | 7.15 | 27.57 | 27.57 | 27.57 | 1 |
| 1730842140 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730755740 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730496540 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730410140 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730323740 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730237340 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730150940 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729891740 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729805340 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729718940 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729632540 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729546140 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729286940 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729200540 | 25.73 | 0.56 | 2.22 | 25.74 | 25.77 | 25.73 | 10 |
| 1729083600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728997200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728910800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728651600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728565200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728478800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728392400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
