Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Door Dash Inc | D2AS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.16 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.16 |
Resumen Histórico D2AS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 38.28 | 37.92 | 38.16 | 4 | -0.12 | -0.31% |
| 1 Month | 45.30 | 45.30 | 37.92 | 45.23 | 202 | -7.14 | -15.76% |
| 3 Months | 38.52 | 47.15 | 37.92 | 41.99 | 438 | -0.36 | -0.93% |
| 6 Months | 30.81 | 47.15 | 30.63 | 40.01 | 258 | 7.35 | 23.86% |
| 1 Year | 22.60 | 47.15 | 21.92 | 33.38 | 287 | 15.56 | 68.85% |
| 3 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
| 5 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
D2AS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| 09 May 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
| 08 May 2024 | 38.16 | -7.14 | -15.76% | 38.28 | 38.28 | 37.92 | 4 |
| 07 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 06 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 03 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 02 May 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| 30 Abr 2024 | 45.30 | -1.85 | -3.92% | 45.30 | 45.30 | 45.30 | 400 |
| 29 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 26 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 25 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 24 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 23 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 22 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 19 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 18 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 17 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 16 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 15 Abr 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
