Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.12 | 7.75757575758 | 66 | 73.71 | 65.5 | 153 | 70.03588005 | DR |
| 4 | -8.8 | -11.011011011 | 79.92 | 82.01 | 65.5 | 1172 | 76.83056765 | DR |
| 12 | 1.61 | 2.31621349446 | 69.51 | 82.01 | 65.07 | 2140 | 73.2220919 | DR |
| 26 | 23.17 | 48.3211678832 | 47.95 | 82.01 | 47.45 | 1244 | 72.90685429 | DR |
| 52 | 25.27 | 55.1145038168 | 45.85 | 82.01 | 37.48 | 1103 | 66.65684901 | DR |
| 156 | 44.11 | 163.309885228 | 27.01 | 82.01 | 14.94 | 988 | 54.9279752 | DR |
| 260 | 4.81 | 7.25380787212 | 66.31 | 85.76 | 14.94 | 894 | 54.19683286 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 69.33 | -2.7 | -3.75 | 71.89 | 71.89 | 68.88 | 40 |
| 1741814940 | 72.03 | 0.07 | 0.10 | 73.71 | 73.71 | 72.03 | 4 |
| 1741728600 | 71.96 | 2.52 | 3.63 | 72.24 | 72.24 | 69.79 | 179 |
| 1741642140 | 69.44 | 0 | 0.00 | 71.47 | 71.47 | 69.44 | 42 |
| 1741382940 | 69.44 | -3.51 | -4.81 | 66 | 69.44 | 65.5 | 502 |
| 1741296540 | 72.95 | -1.67 | -2.24 | 72.87 | 73.29 | 72 | 1891 |
| 1741210140 | 74.62 | -2.58 | -3.34 | 75.48 | 75.48 | 74.4 | 123 |
| 1740778200 | 77.2 | 0.96 | 1.26 | 75.6 | 77.84 | 75.52 | 9292 |
| 1740691740 | 76.24 | -1.04 | -1.35 | 79.12 | 79.12 | 76.08 | 70 |
| 1740605400 | 77.28 | 3.44 | 4.66 | 75.6 | 77.35 | 75.6 | 75 |
| 1740519000 | 73.84 | -2.16 | -2.84 | 73.84 | 73.84 | 73.84 | 3 |
| 1740432540 | 76 | -0.16 | -0.21 | 77.12 | 77.12 | 74.56 | 2829 |
| 1740173400 | 76.16 | -0.28 | -0.37 | 78 | 78 | 76.16 | 117 |
| 1740087000 | 76.44 | -5.31 | -6.50 | 78 | 78 | 75.6 | 2951 |
| 1740000540 | 81.75 | 0.6 | 0.74 | 80.9 | 81.75 | 79.15 | 76 |
| 1739914140 | 81.15 | -0.73 | -0.89 | 80.1 | 81.15 | 80.1 | 2641 |
| 1739827800 | 81.88 | 1.28 | 1.59 | 82.01 | 82.01 | 80.43 | 199 |
| 1739568600 | 80.6 | 3.2 | 4.13 | 79.92 | 80.6 | 79.92 | 53 |
| 1739482140 | 77.4 | 0.82 | 1.07 | 76.64 | 77.4 | 76.5 | 373 |
| 1739395740 | 76.58 | 2.82 | 3.82 | 78 | 78 | 75.67 | 217 |
| 1739309400 | 73.76 | -1.76 | -2.33 | 73.08 | 74.55 | 73.08 | 76 |
| 1739222940 | 75.52 | -0.13 | -0.17 | 74.7 | 75.52 | 74.7 | 12 |
| 1738963800 | 75.65 | 0.05 | 0.07 | 76.27 | 76.4 | 75.28 | 1873 |
| 1738877340 | 75.6 | -0.21 | -0.28 | 75.92 | 75.99 | 75.2 | 88 |
| 1738790940 | 75.81 | 1.12 | 1.50 | 74.97 | 75.81 | 74.8 | 233 |
| 1738704600 | 74.69 | 0.14 | 0.19 | 74.69 | 75.11 | 73.8 | 1886 |
| 1738618200 | 74.55 | 0.77 | 1.04 | 74.55 | 74.83 | 73.35 | 3910 |
| 1738358940 | 73.78 | -0.17 | -0.23 | 73.57 | 74.2 | 73.22 | 4240 |
| 1738272540 | 73.95 | 1.15 | 1.58 | 74.41 | 74.41 | 73.14 | 634 |
| 1738186200 | 72.8 | 0.45 | 0.62 | 72.6 | 73.29 | 72 | 23532 |
| 1738099740 | 72.35 | 0.46 | 0.64 | 71.15 | 72.35 | 71.15 | 225 |
| 1738013340 | 71.89 | -0.41 | -0.57 | 70.91 | 72.45 | 70.85 | 48379 |
| 1737754200 | 72.3 | 1 | 1.40 | 71.72 | 72.5 | 71.37 | 714 |
| 1737667740 | 71.3 | 0.39 | 0.55 | 71.05 | 71.3 | 69.58 | 221 |
| 1737581400 | 70.91 | -0.64 | -0.89 | 70.91 | 71.3 | 70.65 | 1660 |
| 1737495000 | 71.55 | 0.45 | 0.63 | 71.47 | 71.95 | 70.78 | 342 |
| 1737408600 | 71.1 | 1.63 | 2.35 | 71.38 | 71.38 | 71.1 | 2 |
| 1737149340 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1737062940 | 69.47 | 0.47 | 0.68 | 69.47 | 69.47 | 69.47 | 100 |
| 1736976540 | 69 | 0.39 | 0.57 | 70 | 70 | 69 | 165 |
| 1736890140 | 68.61 | 0.01 | 0.01 | 69.16 | 69.16 | 67.99 | 870 |
| 1736803740 | 68.6 | -0.37 | -0.54 | 68.6 | 68.6 | 68.6 | 150 |
| 1736544540 | 68.97 | -2.51 | -3.51 | 70 | 70 | 68.97 | 495 |
| 1736458140 | 71.48 | 1.23 | 1.75 | 71.48 | 71.48 | 71.48 | 50 |
| 1736371740 | 70.25 | 1.59 | 2.32 | 69.73 | 70.25 | 69.73 | 320 |
| 1736285400 | 68.66 | -2.18 | -3.08 | 71.45 | 71.45 | 65.069999 | 805 |
| 1736198940 | 70.84 | -0.12 | -0.17 | 70.95 | 71.2 | 70.26 | 381 |
| 1735939740 | 70.96 | 0.96 | 1.37 | 71.46 | 71.46 | 70.96 | 158 |
| 1735853400 | 70 | 0.1 | 0.14 | 70.15 | 70.44 | 70 | 131 |
| 1735594200 | 69.9 | 0.81 | 1.17 | 68.32 | 70.21 | 68.32 | 25 |
| 1735334940 | 69.09 | -1.56 | -2.21 | 69.09 | 69.09 | 69.09 | 10 |
| 1735248540 | 70.65 | 0.75 | 1.07 | 70.65 | 70.65 | 70.65 | 20 |
| 1734989340 | 69.9 | 0.39 | 0.56 | 69.9 | 69.9 | 69.9 | 18 |
| 1734730200 | 69.51 | 1.31 | 1.92 | 69.51 | 69.51 | 69.51 | 2 |
| 1734643800 | 68.2 | -0.82 | -1.19 | 68.3 | 68.46 | 68.2 | 153 |
| 1734557400 | 69.02 | -3.36 | -4.64 | 70.56 | 70.56 | 69.02 | 57 |
| 1734470940 | 72.38 | -0.49 | -0.67 | 73.99 | 73.99 | 72.03 | 54 |
| 1734384540 | 72.87 | 1.96 | 2.76 | 71.75 | 72.87 | 71.75 | 257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
