Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 5.64410765613 | 38.27 | 40.43 | 37.99 | 210 | 38.1164566 | DR |
| 4 | 0.39 | 0.974025974026 | 40.04 | 41.8 | 37.24 | 247 | 39.81363981 | DR |
| 12 | 4.07 | 11.1936193619 | 36.36 | 45.4 | 33.92 | 282 | 39.33628002 | DR |
| 26 | 7.84 | 24.0564590365 | 32.59 | 45.4 | 27.27 | 277 | 35.95106976 | DR |
| 52 | 13.01 | 47.4471188913 | 27.42 | 45.4 | 26.71 | 390 | 35.96863906 | DR |
| 156 | 15.98 | 65.3578732106 | 24.45 | 45.4 | 9 | 3013 | 21.51670074 | DR |
| 260 | -19.4 | -32.4252047468 | 59.83 | 60 | 9 | 2793 | 21.83784199 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 40.43 | 1.63 | 4.20 | 40.08 | 40.43 | 40.08 | 83 |
| 1736458140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736371740 | 38.8 | 0.8 | 2.11 | 38.8 | 38.8 | 38.8 | 64 |
| 1736285400 | 38 | 0.01 | 0.03 | 38.6 | 38.6 | 38 | 355 |
| 1736198940 | 37.99 | -0.28 | -0.73 | 37.99 | 37.99 | 37.99 | 240 |
| 1735939740 | 38.27 | 1.03 | 2.77 | 38.27 | 38.27 | 38.27 | 182 |
| 1735853400 | 37.24 | -1.27 | -3.30 | 37.24 | 37.24 | 37.24 | 73 |
| 1735594200 | 38.51 | -0.65 | -1.66 | 38.51 | 38.51 | 38.51 | 100 |
| 1735334940 | 39.16 | -0.56 | -1.41 | 39.16 | 39.16 | 39.16 | 84 |
| 1735248540 | 39.72 | -0.04 | -0.10 | 39.44 | 39.72 | 39.44 | 593 |
| 1734989340 | 39.76 | -0.68 | -1.68 | 39.68 | 39.76 | 39.68 | 550 |
| 1734730200 | 40.44 | 0.48 | 1.20 | 40.44 | 40.44 | 40.44 | 177 |
| 1734643800 | 39.96 | -1.84 | -4.40 | 39.96 | 39.96 | 39.96 | 149 |
| 1734557400 | 41.8 | 0.36 | 0.87 | 41.8 | 41.8 | 41.8 | 490 |
| 1734470940 | 41.44 | 1.53 | 3.83 | 41.44 | 41.44 | 41.44 | 468 |
| 1734384540 | 39.91 | -0.01 | -0.03 | 40.16 | 40.16 | 39.91 | 2 |
| 1734125340 | 39.92 | -1.69 | -4.06 | 40.04 | 40.04 | 39.92 | 171 |
| 1734039000 | 41.61 | -0.63 | -1.49 | 41.61 | 41.61 | 41.61 | 110 |
| 1733952540 | 42.24 | -0.6 | -1.40 | 42.24 | 42.24 | 42.24 | 234 |
| 1733866140 | 42.84 | -0.4 | -0.93 | 42.84 | 42.84 | 42.84 | 190 |
| 1733779740 | 43.24 | -2.12 | -4.67 | 43.56 | 43.56 | 43.24 | 23 |
| 1733520600 | 45.36 | 0.36 | 0.80 | 45.4 | 45.4 | 45.36 | 204 |
| 1733434200 | 45 | 0.2 | 0.45 | 45.25 | 45.25 | 45 | 148 |
| 1733347800 | 44.8 | 0.63 | 1.43 | 44.8 | 44.8 | 44.8 | 22 |
| 1733261340 | 44.17 | -0.15 | -0.34 | 44.76 | 44.76 | 44.17 | 49 |
| 1733174940 | 44.32 | 0.85 | 1.96 | 44.32 | 44.32 | 44.32 | 246 |
| 1732915740 | 43.47 | -0.12 | -0.28 | 43.52 | 43.52 | 43.47 | 72 |
| 1732829400 | 43.59 | 0.89 | 2.08 | 43.59 | 43.59 | 43.59 | 12 |
| 1732743000 | 42.7 | 1.34 | 3.24 | 42.3 | 42.7 | 42.28 | 115 |
| 1732656600 | 41.36 | -0.66 | -1.57 | 41.52 | 41.52 | 41.29 | 136 |
| 1732570140 | 42.02 | -0.06 | -0.14 | 42.02 | 42.02 | 42.02 | 111 |
| 1732310940 | 42.08 | -0.9 | -2.09 | 41.68 | 42.08 | 41.68 | 672 |
| 1732224600 | 42.98 | 2.02 | 4.93 | 42.98 | 42.98 | 42.98 | 231 |
| 1732051800 | 40.96 | 0.44 | 1.09 | 41.28 | 41.32 | 40.96 | 727 |
| 1731965340 | 40.52 | 0.79 | 1.99 | 40.52 | 40.52 | 40.52 | 862 |
| 1731619800 | 39.73 | -0.51 | -1.27 | 40.96 | 40.96 | 39.73 | 1273 |
| 1731533400 | 40.24 | -0.28 | -0.69 | 41.4 | 41.4 | 40.24 | 664 |
| 1731446940 | 40.52 | -0.84 | -2.03 | 39.8 | 40.52 | 39.8 | 1154 |
| 1731360540 | 41.36 | 3.32 | 8.73 | 40.56 | 41.36 | 40.56 | 230 |
| 1731101400 | 38.04 | 1.32 | 3.59 | 35.88 | 39.51 | 35.4 | 153 |
| 1731014940 | 36.72 | 0.63 | 1.75 | 36.72 | 36.72 | 36.72 | 159 |
| 1730928600 | 36.09 | 1.05 | 3.00 | 36.09 | 36.09 | 36.09 | 112 |
| 1730842200 | 35.04 | 0.57 | 1.65 | 34.38 | 35.04 | 34.38 | 538 |
| 1730755800 | 34.47 | -0.31 | -0.89 | 34.47 | 34.47 | 34.47 | 182 |
| 1730496600 | 34.78 | 0.86 | 2.54 | 34.44 | 34.78 | 34.44 | 13 |
| 1730410200 | 33.92 | -1.64 | -4.61 | 34.82 | 34.82 | 33.92 | 1051 |
| 1730323800 | 35.56 | 0.39 | 1.11 | 35.56 | 35.56 | 35.56 | 22 |
| 1730237340 | 35.17 | 0.43 | 1.24 | 35.17 | 35.17 | 35.17 | 40 |
| 1730151000 | 34.74 | 0.39 | 1.14 | 34.56 | 34.74 | 34.56 | 88 |
| 1729891800 | 34.35 | -0.38 | -1.09 | 34.35 | 34.35 | 34.35 | 132 |
| 1729805400 | 34.73 | -0.03 | -0.09 | 34.73 | 34.73 | 34.73 | 23 |
| 1729719000 | 34.76 | -1.08 | -3.01 | 34.76 | 34.76 | 34.76 | 167 |
| 1729632600 | 35.84 | 0.8 | 2.28 | 35.84 | 35.84 | 35.84 | 517 |
| 1729546140 | 35.04 | -1.32 | -3.63 | 36.33 | 36.33 | 35.04 | 468 |
| 1729287000 | 36.36 | 0.64 | 1.79 | 36.36 | 36.36 | 36.36 | 101 |
| 1729200540 | 35.72 | 0.68 | 1.94 | 35.72 | 35.72 | 35.72 | 197 |
| 1729114140 | 35.04 | -0.88 | -2.45 | 36.4 | 36.4 | 35.04 | 171 |
| 1729027740 | 35.92 | 0.8 | 2.28 | 35.92 | 35.92 | 35.92 | 131 |
| 1728941340 | 35.12 | -1.16 | -3.20 | 35.12 | 35.12 | 35.12 | 238 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
