Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 12.27 | 9.7380952381 | 126 | 138.27 | 126 | 12 | 138.27 | DR |
| 12 | 21.75 | 18.666323378 | 116.52 | 138.27 | 113.98 | 13 | 119.29533742 | DR |
| 26 | 19.67 | 16.5851602024 | 118.6 | 138.27 | 111.98 | 453 | 115.37812403 | DR |
| 52 | 62.98 | 83.6498871032 | 75.29 | 138.27 | 75.29 | 599 | 109.86325063 | DR |
| 156 | 92.36 | 201.176214332 | 45.91 | 138.27 | 45.91 | 469 | 105.88203719 | DR |
| 260 | 92.36 | 201.176214332 | 45.91 | 138.27 | 45.91 | 469 | 105.88203719 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737062940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736976540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736890140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736803740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736544540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736458140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736371740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736285340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736198940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735939740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735853340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735594140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735334940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735248540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1734989340 | 138.27 | 12.07 | 9.56 | 126 | 138.27 | 126 | 12 |
| 1734730200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734643800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734557400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734471000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734384600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734125400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734039000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1733952600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1733866200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1733779800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1733520600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1733434200 | 126.2 | -1.46 | -1.14 | 126.2 | 126.2 | 126.2 | 10 |
| 1733347800 | 127.66 | -4.37 | -3.31 | 127.66 | 127.66 | 127.66 | 10 |
| 1733261340 | 132.03 | 6.39 | 5.09 | 132.03 | 132.03 | 132.03 | 4 |
| 1733174940 | 125.64 | 3 | 2.45 | 125.64 | 125.64 | 125.64 | 2 |
| 1732915800 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1732829400 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1732743000 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1732656600 | 122.64 | 1.04 | 0.86 | 135.3 | 135.3 | 122 | 11 |
| 1732570140 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1732310940 | 121.6 | 6.45 | 5.60 | 122 | 122 | 121.6 | 5 |
| 1732224600 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1732051800 | 115.15 | -1.45 | -1.24 | 115.6 | 115.6 | 115.15 | 7 |
| 1731965400 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1731619800 | 116.6 | -4.12 | -3.41 | 117 | 117 | 116.6 | 5 |
| 1731533340 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1731446940 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1731360540 | 120.72 | 6.21 | 5.42 | 120.72 | 120.72 | 120.72 | 2 |
| 1731101400 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1731015000 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1730928600 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1730842200 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1730755800 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1730496600 | 114.51 | 0.39 | 0.34 | 118.03 | 118.03 | 113.98 | 39 |
| 1730410200 | 114.12 | -3.96 | -3.35 | 114.12 | 114.12 | 114.12 | 50 |
| 1730323800 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1730237400 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1730151000 | 118.08 | -2.88 | -2.38 | 116.52 | 118.08 | 116.52 | 6 |
| 1729861200 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1729774800 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1729688400 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1729602000 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1729515600 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
