Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dicks Sporting Goods Inc | D2KS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.45 | -1.19% | 120.70 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.70 | 120.70 | 120.70 | 120.70 | 122.15 |
Resumen Histórico D2KS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.40 | 125.40 | 120.70 | 123.36 | 168 | -4.70 | -3.75% |
| 1 Month | 117.20 | 125.40 | 111.09 | 117.34 | 260 | 3.50 | 2.99% |
| 3 Months | 106.20 | 125.40 | 94.70 | 106.95 | 247 | 14.50 | 13.65% |
| 6 Months | 75.29 | 125.40 | 75.29 | 108.85 | 680 | 45.41 | 60.31% |
| 1 Year | 67.75 | 125.40 | 52.71 | 105.38 | 651 | 52.95 | 78.15% |
| 3 Years | 45.91 | 125.40 | 45.91 | 104.20 | 495 | 74.79 | 162.91% |
| 5 Years | 45.91 | 125.40 | 45.91 | 104.20 | 495 | 74.79 | 162.91% |
D2KS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.70 | -1.45 | -1.19% | 120.70 | 120.70 | 120.70 | 320 |
| 27 Jun 2024 | 122.15 | -2.85 | -2.28% | 122.15 | 122.15 | 122.15 | 370 |
| 26 Jun 2024 | 125.00 | 1.28 | 1.03% | 125.00 | 125.00 | 125.00 | 140 |
| 25 Jun 2024 | 123.72 | -0.08 | -0.06% | 123.72 | 123.72 | 123.72 | 130 |
| 24 Jun 2024 | 123.80 | -1.60 | -1.28% | 123.80 | 123.80 | 123.80 | 150 |
| 21 Jun 2024 | 125.40 | 2.10 | 1.70% | 125.40 | 125.40 | 125.40 | 50 |
| 20 Jun 2024 | 123.30 | 1.00 | 0.82% | 123.30 | 123.30 | 123.30 | 50 |
| 19 Jun 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| 18 Jun 2024 | 122.30 | 0.01 | 0.01% | 122.30 | 122.30 | 122.30 | 140 |
| 17 Jun 2024 | 122.29 | 6.37 | 5.50% | 122.29 | 122.29 | 122.29 | 90 |
| 14 Jun 2024 | 115.92 | -1.24 | -1.06% | 115.40 | 115.92 | 115.40 | 359 |
| 13 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| 12 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| 11 Jun 2024 | 117.16 | 1.60 | 1.38% | 117.16 | 117.16 | 117.16 | 260 |
| 10 Jun 2024 | 115.56 | -0.49 | -0.42% | 115.56 | 115.56 | 115.56 | 370 |
| 07 Jun 2024 | 116.05 | 4.96 | 4.46% | 116.05 | 116.05 | 116.05 | 280 |
| 06 Jun 2024 | 111.09 | -3.63 | -3.16% | 111.09 | 111.09 | 111.09 | 260 |
| 05 Jun 2024 | 114.72 | -0.78 | -0.68% | 113.28 | 114.72 | 113.28 | 378 |
| 04 Jun 2024 | 115.50 | -0.25 | -0.22% | 115.32 | 115.50 | 115.32 | 458 |
| 03 Jun 2024 | 115.75 | -0.11 | -0.09% | 115.75 | 115.75 | 115.75 | 450 |
| 31 May 2024 | 115.86 | -1.34 | -1.14% | 117.20 | 117.20 | 115.86 | 490 |
