Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 7.066091 | 11.8857712363 | 59.45 | 66.85 | 59.45 | 225 | 64.23208185 | DR |
| 26 | 3.766091 | 6.00173864542 | 62.75 | 66.85 | 56.76 | 182 | 61.56291116 | DR |
| 52 | 15.716091 | 30.9371870079 | 50.8 | 66.85 | 50.8 | 160 | 61.55571533 | DR |
| 156 | 15.516091 | 30.4237078431 | 51 | 66.85 | 47.73 | 69 | 60.93703087 | DR |
| 260 | 15.516091 | 30.4237078431 | 51 | 66.85 | 47.73 | 69 | 60.93703087 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738359000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738272600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738186200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738099800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738013400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737754200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737667800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737581400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737495000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737408600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737149400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737063000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736976600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736890200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736803800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736544600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736458200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736371800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736285400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736199000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735939800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735853400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735594200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735335000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735248600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734989400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734730200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734643800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 10 |
| 1734557340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734470940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734384540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734125340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734038940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733952540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733866140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733779740 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733520540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733434140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733347740 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733261340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1733174940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732915740 | 66.849999 | 5.41 | 8.81 | 66.849999 | 66.849999 | 66.849999 | 10 |
| 1732829400 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732743000 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732656600 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732570200 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732311000 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732224600 | 61.44 | 0.4 | 0.66 | 61.44 | 61.44 | 61.44 | 1 |
| 1732051740 | 61.04 | 0 | 0.00 | 61.04 | 61.04 | 61.04 | 0 |
| 1731965340 | 61.04 | -3.15 | -4.91 | 61.04 | 61.04 | 61.04 | 1 |
| 1731619800 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1731533400 | 64.19 | 4.43 | 7.41 | 59.45 | 64.19 | 59.45 | 1102 |
| 1731416400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1731330000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1731070800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730984400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730898000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730811600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730725200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
